{"symbol":"IWM","for_date":"2026-06-10","built":"2026-09-29T23:49:07-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[432774.1,200115.0,197129.9,122643.9,115567.4,141992.4,130342.6,129743.1,122421.6,128438.1,175067.1,105541.8,115392.2,122225.6,143581.3,127634.2,106330.0,101949.1,103986.1,107276.4,133846.1,113890.1,107944.4,150359.8,89880.4,92933.3,77777.4,93663.5,94822.2,104472.9,144081.0,98150.4,102502.1,100279.5,65177.3,80857.6,70884.3,82473.0,85536.5,63291.4,64572.6,90041.1,95828.7,115841.6,147147.4,120192.0,112380.1,94696.9,87587.4,113565.1,84566.4,74204.3,85603.5,64464.5,74584.0,68178.6,66634.6,66550.2,69566.2,74428.5,92806.0,70169.6,97795.8,100739.9,57003.0,105593.6,94749.0,87065.6,61955.0,70242.1,67607.1,58799.4,55977.3,65009.3,51367.4,66418.0,123637.1,71327.9,67157.8,60547.4,88682.3,87117.7,82338.6,71547.3,62612.9,57226.6,53311.4,65185.8,45165.0,80839.2,53896.7,50385.6,42075.9,70644.1,46156.6,49300.2,50673.6,45753.7,69097.1,55315.4,48426.1,45727.6,43779.2,37893.6,49849.7,64631.7,65300.0,69538.6,68517.2,47863.6,42995.8,35800.6,41871.8,55076.1,34169.1,39389.6,40830.9,58116.4,41419.1,48081.1,95436.4,66935.9,46216.9,45746.2,59140.5,48760.4,72614.3,61968.4,57565.6,38001.8,40800.5,57340.1,66857.6,39016.6,41469.6,50967.5,50307.7,42620.3,38440.8,68342.4,39784.4,56639.4,29156.7,50617.4,110081.1,38143.2,32928.6,56257.3,51621.4,34822.9,47528.2,45484.6,45654.8,41625.6,32562.9,30831.2,34340.1,64381.4,40541.7,33838.3,39505.5,44842.5,37303.9,52486.6,41630.7,38912.9,73673.5,50588.6,42977.1,68277.5,37645.4,51509.7,37030.6,51450.9,37851.8,53847.8,25709.6,33464.4,71249.3,40878.1,44560.2,65832.6,50033.7,48738.6,30695.5,48028.3,57513.5,40291.2,54438.6,38153.9,60337.6,47262.4,44660.5,46054.6,62138.9,65803.5,44200.1,32413.3,51418.2,33221.4,46002.5,42713.7,35176.5,51542.6,44602.4,42430.9,44774.9,34567.3,24154.2,38867.7,43979.0,27103.0,31172.4,96162.1,30787.2,28418.1,61418.0,23908.6,25086.0,30593.5,48074.1,51727.3,54144.9,54745.4,36353.9,41958.1,53895.3,70267.8,47884.2,35014.2,44258.8,57437.7,60713.7,77226.6,36229.9,43425.0,47370.0,42868.0,56932.9,59364.9,67072.3,50775.6,35622.4,56006.6,30218.7,38059.2,36339.5,35297.9,25590.0,28725.4,36905.0,38073.6,65151.1,46591.3,69094.1,97272.4,36943.4,49715.4,43184.5,32300.4,40785.6,33147.7,69110.9,34250.1,47585.2,46605.4,28492.1,74684.6,45045.9,28824.8,40463.4,50514.9,30352.2,38268.5,44554.9,34508.3,36018.6,32726.4,32737.3,31386.3,49350.9,31148.6,38873.4,30622.2,37176.6,43146.9,33790.6,41331.9,35339.6,29318.4,96853.1,37907.9,38492.7,30612.6,37889.6,40076.9,46714.5,38840.7,63718.2,47229.6,47889.0,36108.1,33334.0,44380.3,57717.4,35877.6,34358.4,52739.1,54940.8,54993.9,47935.9,27517.2,49349.5,39486.7,42143.0,56479.4,38123.5,50980.6,46181.7,47390.3,36106.1,39750.4,58040.9,47320.2,34293.8,59173.0,45445.5,45352.8,31805.4,45483.1,41566.9,60542.7,40679.6,43222.0,51889.1,53442.7,46431.9,40826.4,41897.6,36627.4,49836.0,39713.5,46446.4,53060.4,51875.8,57444.1,58346.9,46795.7,48943.6,38741.0,42821.7,46940.6,48117.1,40939.6,51826.3,54147.6,64115.0,50852.8,49725.3,54909.5,69153.4,45678.6,55988.0,52763.3,58962.2,70890.3,58074.8,42264.7,47328.5,68609.9,71382.3,70473.3,61368.1,50687.9,57276.4,96388.5,86073.4,84108.3,80468.4,153638.7,155453.5,105391.6,104407.6,119184.3,149446.1,153302.5,157557.7,204302.7,229538.2,541601.1],"cum_vol":[432774.1,632889.1,830018.9,952662.8,1068230.2,1210222.6,1340565.2,1470308.3,1592729.9,1721168.0,1896235.1,2001776.9,2117169.1,2239394.7,2382976.0,2510610.2,2616940.2,2718889.4,2822875.4,2930151.9,3063998.0,3177888.1,3285832.5,3436192.3,3526072.6,3619005.9,3696783.4,3790446.9,3885269.1,3989742.0,4133823.0,4231973.4,4334475.5,4434755.0,4499932.3,4580789.9,4651674.2,4734147.2,4819683.7,4882975.1,4947547.7,5037588.9,5133417.6,5249259.2,5396406.6,5516598.6,5628978.7,5723675.6,5811262.9,5924828.1,6009394.5,6083598.8,6169202.3,6233666.8,6308250.8,6376429.4,6443063.9,6509614.1,6579180.4,6653608.9,6746414.9,6816584.4,6914380.2,7015120.1,7072123.1,7177716.7,7272465.7,7359531.3,7421486.3,7491728.4,7559335.5,7618134.9,7674112.1,7739121.4,7790488.8,7856906.8,7980543.9,8051871.8,8119029.6,8179576.9,8268259.2,8355376.9,8437715.6,8509262.9,8571875.7,8629102.3,8682413.6,8747599.4,8792764.4,8873603.6,8927500.4,8977886.0,9019961.9,9090606.0,9136762.6,9186062.9,9236736.4,9282490.1,9351587.3,9406902.7,9455328.8,9501056.4,9544835.6,9582729.2,9632578.9,9697210.6,9762510.6,9832049.3,9900566.5,9948430.1,9991425.9,10027226.5,10069098.3,10124174.4,10158343.4,10197733.1,10238564.0,10296680.4,10338099.5,10386180.6,10481617.0,10548552.9,10594769.8,10640516.0,10699656.5,10748416.9,10821031.1,10882999.6,10940565.2,10978567.0,11019367.5,11076707.6,11143565.2,11182581.8,11224051.4,11275018.9,11325326.6,11367946.9,11406387.7,11474730.1,11514514.5,11571153.9,11600310.6,11650928.0,11761009.1,11799152.4,11832081.0,11888338.3,11939959.7,11974782.6,12022310.8,12067795.4,12113450.2,12155075.9,12187638.8,12218470.0,12252810.1,12317191.5,12357733.2,12391571.5,12431077.0,12475919.5,12513223.4,12565710.0,12607340.7,12646253.6,12719927.1,12770515.7,12813492.8,12881770.3,12919415.6,12970925.4,13007956.0,13059406.9,13097258.6,13151106.4,13176816.0,13210280.4,13281529.7,13322407.9,13366968.1,13432800.6,13482834.4,13531573.0,13562268.5,13610296.8,13667810.3,13708101.5,13762540.1,13800693.9,13861031.6,13908293.9,13952954.4,13999009.1,14061147.9,14126951.4,14171151.5,14203564.8,14254983.0,14288204.4,14334206.9,14376920.6,14412097.1,14463639.8,14508242.1,14550673.1,14595447.9,14630015.2,14654169.4,14693037.1,14737016.1,14764119.1,14795291.5,14891453.6,14922240.8,14950658.9,15012076.9,15035985.6,15061071.6,15091665.1,15139739.2,15191466.5,15245611.4,15300356.9,15336710.8,15378668.9,15432564.2,15502832.0,15550716.2,15585730.4,15629989.2,15687426.9,15748140.6,15825367.3,15861597.2,15905022.2,15952392.2,15995260.2,16052193.1,16111558.0,16178630.3,16229405.9,16265028.2,16321034.9,16351253.6,16389312.8,16425652.3,16460950.1,16486540.1,16515265.5,16552170.5,16590244.1,16655395.3,16701986.6,16771080.7,16868353.1,16905296.4,16955011.9,16998196.4,17030496.7,17071282.3,17104430.0,17173540.9,17207790.9,17255376.1,17301981.6,17330473.6,17405158.3,17450204.1,17479028.9,17519492.4,17570007.2,17600359.4,17638627.9,17683182.9,17717691.1,17753709.7,17786436.1,17819173.4,17850559.7,17899910.6,17931059.3,17969932.7,18000554.9,18037731.6,18080878.5,18114669.1,18156001.0,18191340.6,18220659.0,18317512.1,18355420.0,18393912.7,18424525.4,18462414.9,18502491.9,18549206.4,18588047.1,18651765.3,18698994.9,18746883.9,18782992.0,18816326.0,18860706.3,18918423.7,18954301.4,18988659.7,19041398.8,19096339.6,19151333.5,19199269.4,19226786.6,19276136.1,19315622.8,19357765.8,19414245.2,19452368.7,19503349.3,19549531.0,19596921.3,19633027.4,19672777.7,19730818.6,19778138.8,19812432.6,19871605.6,19917051.1,19962403.9,19994209.2,20039692.3,20081259.1,20141801.9,20182481.5,20225703.5,20277592.6,20331035.3,20377467.1,20418293.5,20460191.1,20496818.5,20546654.5,20586368.0,20632814.4,20685874.7,20737750.5,20795194.6,20853541.5,20900337.2,20949280.9,20988021.9,21030843.6,21077784.2,21125901.3,21166840.9,21218667.1,21272814.8,21336929.8,21387782.6,21437507.9,21492417.4,21561570.7,21607249.3,21663237.3,21716000.6,21774962.8,21845853.1,21903927.9,21946192.6,21993521.1,22062130.9,22133513.2,22203986.5,22265354.6,22316042.4,22373318.9,22469707.4,22555780.8,22639889.1,22720357.5,22873996.2,23029449.7,23134841.4,23239248.9,23358433.2,23507879.3,23661181.8,23818739.5,24023042.2,24252580.4,24794181.5],"abs_move_pct":[0.2072,0.2779,0.2266,0.2631,0.2363,0.2617,0.2766,0.3317,0.3168,0.3265,0.3614,0.3726,0.3558,0.3662,0.3823,0.3841,0.4326,0.4576,0.4519,0.4699,0.448,0.4729,0.4663,0.4595,0.4868,0.5043,0.5161,0.53,0.5436,0.5525,0.51,0.522,0.4889,0.5003,0.5069,0.503,0.4897,0.4789,0.4789,0.4685,0.4734,0.4676,0.4375,0.44,0.4412,0.4346,0.4849,0.4449,0.4528,0.4413,0.4292,0.453,0.4998,0.4964,0.5021,0.5191,0.5152,0.4936,0.4786,0.4775,0.4592,0.4535,0.5089,0.4856,0.469,0.4779,0.4976,0.5026,0.4959,0.4906,0.5097,0.4967,0.5153,0.5168,0.5442,0.5568,0.5619,0.5681,0.5786,0.5983,0.5767,0.5652,0.5747,0.5688,0.5677,0.568,0.5968,0.6008,0.6046,0.5955,0.627,0.6197,0.6348,0.6117,0.6052,0.6275,0.6086,0.6065,0.5871,0.5951,0.578,0.5874,0.6145,0.6003,0.6049,0.6627,0.6758,0.6699,0.6567,0.6858,0.6904,0.6931,0.7149,0.7065,0.7,0.712,0.7032,0.6957,0.7019,0.7067,0.6571,0.6592,0.6637,0.6701,0.6613,0.6715,0.6911,0.7203,0.7297,0.7209,0.7089,0.7064,0.7047,0.707,0.7275,0.7151,0.7298,0.7363,0.7206,0.7005,0.7035,0.7138,0.7246,0.7117,0.701,0.7077,0.7264,0.728,0.7401,0.7399,0.7363,0.746,0.7538,0.7529,0.7573,0.7756,0.7658,0.7851,0.7971,0.7939,0.8019,0.7891,0.7893,0.7921,0.7926,0.7937,0.818,0.8429,0.8399,0.8369,0.8412,0.8195,0.8011,0.811,0.8139,0.7975,0.8104,0.8267,0.8255,0.8355,0.8488,0.8333,0.8194,0.8252,0.8217,0.8137,0.8109,0.8131,0.8417,0.8614,0.8649,0.8833,0.8905,0.8757,0.8836,0.89,0.8898,0.8672,0.8602,0.8532,0.8648,0.852,0.8597,0.8647,0.878,0.872,0.8706,0.864,0.8455,0.8305,0.8456,0.8593,0.8602,0.8409,0.8289,0.8258,0.8362,0.8338,0.8352,0.8415,0.8765,0.8757,0.883,0.8844,0.8689,0.8972,0.8857,0.8646,0.8706,0.8586,0.8854,0.8779,0.8608,0.8581,0.8542,0.871,0.8759,0.8746,0.8709,0.9026,0.9057,0.9216,0.9186,0.8938,0.8785,0.8956,0.8787,0.8655,0.8638,0.8714,0.8699,0.8863,0.8966,0.8951,0.909,0.9118,0.9274,0.9359,0.9491,0.9526,0.9327,0.9229,0.9215,0.9141,0.9113,0.909,0.9086,0.9038,0.9023,0.9084,0.9102,0.9007,0.9042,0.922,0.9115,0.9201,0.919,0.9124,0.9109,0.9179,0.9213,0.9272,0.9296,0.9279,0.9259,0.923,0.9235,0.9167,0.9217,0.9319,0.9366,0.9401,0.9331,0.9392,0.9392,0.9385,0.9473,0.942,0.9432,0.9384,0.9324,0.9285,0.9382,0.9316,0.9389,0.948,0.94,0.9465,0.9455,0.9431,0.9565,0.9653,0.965,0.9738,0.9722,0.9737,0.9735,0.9611,0.9595,0.9538,0.9674,0.9745,0.9591,0.9682,0.9513,0.9526,0.9374,0.9422,0.9369,0.9369,0.9632,0.9757,0.9598,0.9571,0.9442,0.9478,0.9564,0.9538,0.9665,0.9722,0.9905,0.9994,1.0001,0.9884,0.9953,1.0133,1.0265,1.0218,1.0193,1.0266,1.0079,1.0026,1.0286,1.0349,1.0322,1.0276,1.028,0.9966,0.9872,0.9778,0.9785,0.9744,0.9831,0.9909,0.9789,0.9732,0.9825,0.9745,0.9793,0.9883,0.9884,0.983,0.9683,0.9732,0.959,0.944,0.9461,0.9624,0.9677,0.9605,0.9443,0.9324,0.9336,0.9312,0.9181,0.9171,0.9316,0.926,0.937,0.9403],"open5_vol":1068230.2,"days":14,"atr14":5.945714285714295,"adv14":27664443,"avg_range_pct14":1.829,"prev_close":285.02,"prev_high":290.87,"prev_low":277.62,"high_20d":292.875,"ref_5d_high":292.875,"ref_5d_low":277.62,"ref_5d_avg_high":289.998,"ref_5d_avg_low":282.957,"ref_5d_avg_range":7.041,"sr14":{"levels":[{"lo":277.15,"hi":277.62,"mid":277.385,"touches":2,"last_touch_days_ago":0},{"lo":280.09,"hi":280.15,"mid":280.12,"touches":2,"last_touch_days_ago":2},{"lo":283.575,"hi":283.68,"mid":283.6417,"touches":3,"last_touch_days_ago":1},{"lo":286.27,"hi":287.74,"mid":286.8167,"touches":6,"last_touch_days_ago":1},{"lo":287.98,"hi":289.395,"mid":288.683,"touches":5,"last_touch_days_ago":2},{"lo":290.01,"hi":291.41,"mid":290.69,"touches":5,"last_touch_days_ago":0},{"lo":291.72,"hi":292.875,"mid":292.3,"touches":4,"last_touch_days_ago":3}],"high":292.875,"low":273.41,"atr":5.9457,"sessions":14,"tol":1.4864}}