{"symbol":"INFQ","for_date":"2026-06-10","built":"2026-09-29T23:49:07-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[410720.4,339347.1,228995.1,391560.7,217341.9,255085.5,326804.1,270766.4,273458.5,242237.5,217434.6,219870.3,180193.3,194455.8,154266.4,174584.3,179235.5,171177.9,174209.1,157041.8,185731.4,194212.5,196898.3,137147.0,147183.9,153368.1,175293.4,103949.8,121192.0,110969.7,114853.6,100206.9,107673.4,122660.3,90043.4,133875.1,96174.7,132698.9,121787.1,116756.5,118942.2,137438.4,111893.6,110830.9,131085.4,120599.0,125638.1,119452.4,125128.1,120424.8,136844.6,196608.2,166070.0,78947.6,77576.0,105368.3,96533.7,71274.7,119354.6,157231.1,145653.1,101267.0,73724.9,95865.5,96408.9,120768.4,127306.6,88173.6,90008.5,88046.0,107428.1,85141.9,77255.8,95517.1,76664.9,89701.2,64914.7,70051.9,73308.4,68565.4,94663.1,77131.2,82661.0,74434.2,102437.4,81229.0,76868.4,68599.4,63574.9,59790.4,109152.3,71994.4,84258.1,89282.1,78423.6,54004.6,55083.4,60650.6,67799.9,53042.4,67090.2,58629.4,93557.8,76733.9,75408.1,86668.6,68213.8,69212.3,67393.6,49260.8,65673.0,77136.9,81981.0,74818.6,79738.6,73920.2,47510.1,60866.9,60047.9,62634.1,53623.4,54489.4,40196.9,68786.9,57055.2,45655.3,54577.6,79332.6,64265.1,46317.1,57370.3,84936.1,53496.9,65256.0,54204.4,60753.4,42876.1,47702.4,78946.5,75816.1,44859.5,72973.2,85876.0,74615.9,67180.0,44657.3,48407.0,52262.9,47141.2,44948.0,83117.0,56137.0,66918.5,57725.4,53784.7,47946.6,73614.7,53695.4,54331.4,37475.6,36693.1,49064.6,40424.5,55535.6,47779.9,49855.1,42611.0,48054.0,60495.9,46564.2,41810.9,42036.7,67206.0,57418.7,56472.1,44146.2,45514.6,47576.2,41606.3,40816.9,61394.0,43068.5,40249.5,42344.7,34943.1,37697.9,36465.4,45462.4,39358.4,40397.8,45715.7,59277.2,44033.9,40883.6,41953.9,56853.6,35467.0,42782.8,29487.1,32986.1,35606.9,38782.8,32944.1,44092.9,49586.6,49912.0,40621.6,42160.6,47805.4,55076.3,53085.7,41191.3,38401.5,34456.7,39532.7,39120.4,38518.7,41232.1,26235.3,41789.7,46803.1,30216.1,42272.0,37231.4,43652.0,30799.2,30655.8,33309.5,33258.6,30542.9,27927.9,45209.5,36266.6,79371.8,29351.5,33838.8,24540.7,31138.4,33932.6,34310.7,30903.2,34244.4,37004.4,34332.6,45979.8,36508.3,41392.1,39797.6,34930.9,34029.6,54199.4,46689.4,67623.1,40930.5,89772.8,28955.1,39543.4,38975.1,33044.5,37381.9,38469.4,29360.1,41555.4,28688.9,29459.8,21668.9,21028.1,28593.5,41533.8,30824.4,40189.7,41190.1,41889.8,26308.5,31985.3,36050.5,22047.8,34503.6,32931.6,29978.0,33092.8,36526.3,26516.4,24370.4,25668.6,22292.6,30746.3,25708.4,35797.9,26987.1,22426.7,30961.6,51323.6,41625.4,31715.4,37407.1,45849.2,63261.4,35689.4,29625.0,39032.9,31499.0,32592.9,31120.1,34089.4,29685.7,71364.2,29867.8,31690.7,35292.2,32339.8,44915.8,59485.7,37519.8,50320.9,46778.1,37658.4,32087.1,50574.8,41113.1,24559.8,27762.6,31685.8,34403.6,32018.4,52420.1,46498.9,45191.6,42059.9,61432.9,63887.9,52161.3,38516.3,31041.9,42229.5,41487.6,57435.9,46508.7,36433.1,35681.6,39534.3,39058.8,41403.0,39258.1,33554.5,33900.6,46463.1,26118.6,42207.1,35486.6,35945.0,38525.1,40717.0,31047.1,38495.9,39746.1,33866.0,37471.6,54671.0,78921.1,58058.7,50794.1,75869.5,79581.9,46170.1,58361.6,56425.9,61236.1,62183.2,37911.1,60637.6,58513.8,72585.5,45982.0,57747.9,56840.9,44251.3,56384.9,53852.4,60078.6,102651.4,82725.2,75035.0,84715.9,112731.4,132939.3,137237.3,164565.1,227494.9,268827.3],"cum_vol":[410720.4,750067.5,979062.6,1370623.4,1587965.3,1843050.8,2169854.9,2440621.2,2714079.7,2956317.2,3173751.8,3393622.1,3573815.4,3768271.1,3922537.6,4097121.9,4276357.4,4447535.2,4621744.3,4778786.1,4964517.5,5158730.0,5355628.3,5492775.3,5639959.1,5793327.3,5968620.6,6072570.4,6193762.4,6304732.1,6419585.8,6519792.6,6627466.1,6750126.4,6840169.7,6974044.8,7070219.5,7202918.4,7324705.5,7441462.0,7560404.2,7697842.6,7809736.1,7920567.0,8051652.4,8172251.4,8297889.5,8417341.9,8542469.9,8662894.7,8799739.4,8996347.6,9162417.6,9241365.2,9318941.2,9424309.5,9520843.2,9592117.9,9711472.5,9868703.6,10014356.8,10115623.8,10189348.7,10285214.2,10381623.1,10502391.4,10629698.1,10717871.6,10807880.1,10895926.1,11003354.2,11088496.1,11165751.9,11261268.9,11337933.8,11427635.0,11492549.7,11562601.6,11635909.9,11704475.3,11799138.4,11876269.6,11958930.6,12033364.9,12135802.3,12217031.3,12293899.6,12362499.0,12426073.9,12485864.2,12595016.5,12667010.9,12751268.9,12840551.1,12918974.7,12972979.4,13028062.8,13088713.4,13156513.4,13209555.8,13276646.0,13335275.4,13428833.2,13505567.1,13580975.2,13667643.9,13735857.6,13805069.9,13872463.5,13921724.3,13987397.3,14064534.2,14146515.2,14221333.8,14301072.4,14374992.6,14422502.7,14483369.6,14543417.5,14606051.6,14659675.0,14714164.4,14754361.3,14823148.1,14880203.4,14925858.6,14980436.3,15059768.9,15124034.1,15170351.2,15227721.5,15312657.6,15366154.5,15431410.5,15485614.9,15546368.4,15589244.4,15636946.9,15715893.4,15791709.5,15836569.0,15909542.2,15995418.2,16070034.1,16137214.1,16181871.4,16230278.4,16282541.4,16329682.6,16374630.6,16457747.6,16513884.6,16580803.1,16638528.5,16692313.2,16740259.8,16813874.5,16867569.9,16921901.3,16959376.9,16996070.0,17045134.6,17085559.1,17141094.7,17188874.6,17238729.6,17281340.6,17329394.6,17389890.5,17436454.7,17478265.6,17520302.4,17587508.4,17644927.1,17701399.2,17745545.4,17791060.1,17838636.3,17880242.6,17921059.4,17982453.4,18025521.9,18065771.4,18108116.1,18143059.3,18180757.2,18217222.6,18262685.0,18302043.4,18342441.2,18388156.9,18447434.1,18491468.1,18532351.7,18574305.6,18631159.2,18666626.2,18709409.0,18738896.1,18771882.2,18807489.1,18846271.9,18879216.0,18923308.9,18972895.4,19022807.4,19063429.1,19105589.6,19153395.0,19208471.3,19261557.0,19302748.3,19341149.8,19375606.5,19415139.2,19454259.6,19492778.3,19534010.4,19560245.6,19602035.4,19648838.4,19679054.6,19721326.6,19758558.0,19802210.0,19833009.2,19863665.0,19896974.5,19930233.1,19960775.9,19988703.9,20033913.4,20070180.0,20149551.8,20178903.3,20212742.1,20237282.8,20268421.1,20302353.7,20336664.4,20367567.6,20401812.1,20438816.4,20473149.1,20519128.9,20555637.1,20597029.2,20636826.8,20671757.6,20705787.2,20759986.6,20806675.9,20874299.1,20915229.6,21005002.4,21033957.5,21073500.9,21112476.0,21145520.5,21182902.4,21221371.9,21250731.9,21292287.3,21320976.2,21350436.0,21372104.9,21393132.9,21421726.4,21463260.2,21494084.6,21534274.3,21575464.4,21617354.2,21643662.7,21675648.0,21711698.5,21733746.3,21768249.9,21801181.6,21831159.6,21864252.4,21900778.6,21927295.1,21951665.4,21977334.0,21999626.6,22030372.9,22056081.4,22091879.2,22118866.4,22141293.1,22172254.7,22223578.4,22265203.7,22296919.1,22334326.2,22380175.4,22443436.8,22479126.1,22508751.1,22547784.0,22579283.0,22611875.9,22642996.1,22677085.4,22706771.1,22778135.4,22808003.1,22839693.9,22874986.1,22907325.9,22952241.6,23011727.4,23049247.1,23099568.0,23146346.1,23184004.4,23216091.6,23266666.4,23307779.4,23332339.2,23360101.8,23391787.6,23426191.2,23458209.6,23510629.8,23557128.6,23602320.3,23644380.2,23705813.1,23769701.0,23821862.3,23860378.6,23891420.4,23933649.9,23975137.5,24032573.4,24079082.1,24115515.2,24151196.8,24190731.1,24229789.9,24271192.9,24310451.0,24344005.5,24377906.1,24424369.2,24450487.9,24492694.9,24528181.6,24564126.6,24602651.6,24643368.6,24674415.8,24712911.7,24752657.9,24786523.9,24823995.4,24878666.4,24957587.6,25015646.3,25066440.4,25142309.9,25221891.8,25268061.9,25326423.4,25382849.3,25444085.4,25506268.6,25544179.8,25604817.4,25663331.1,25735916.6,25781898.6,25839646.5,25896487.4,25940738.7,25997123.6,26050976.1,26111054.7,26213706.1,26296431.3,26371466.3,26456182.2,26568913.6,26701852.9,26839090.1,27003655.3,27231150.2,27499977.5],"abs_move_pct":[1.1584,2.0039,2.1791,2.7514,2.5921,3.0095,3.5763,3.6645,3.7598,3.6055,3.5964,3.9858,4.0969,4.3248,4.0444,4.3153,4.3773,4.2253,4.4201,4.5182,4.6961,4.3903,4.3272,4.2195,4.08,3.871,4.2072,4.0339,3.9889,4.2331,4.1505,3.9746,4.0448,4.0742,4.2424,4.2572,4.2496,4.1509,4.2198,4.2811,4.3881,4.2779,4.3528,4.2985,4.3174,4.2711,4.5821,4.7038,4.7344,4.7299,4.721,4.8294,4.8113,4.9451,4.801,4.8704,4.7633,4.7668,4.7638,4.9009,5.03,5.0572,5.0462,5.0448,4.9803,5.2181,5.4289,5.4745,5.6338,5.6387,5.5551,5.6856,5.6259,5.4279,5.5387,5.6274,5.5567,5.6074,5.6363,5.656,5.5753,5.4119,5.5445,5.433,5.4715,5.5397,5.7648,5.8118,5.9286,5.725,5.9092,5.8365,5.9115,5.6846,5.6681,5.7193,5.6316,5.6029,5.7182,5.9425,5.94,5.9761,6.1131,6.3582,6.4426,6.6949,6.8448,6.9338,6.8814,7.0455,7.1522,7.1118,7.1525,7.0889,7.1737,7.1265,7.0946,6.9228,6.9358,6.9908,6.8781,6.9387,6.8654,6.9207,6.9575,6.9169,7.1335,7.1614,7.1774,7.2318,7.0562,6.9543,7.0663,7.0196,7.0409,7.0692,7.1505,7.1234,7.1873,7.0856,7.1243,7.1092,7.0172,7.1208,7.1564,7.2359,7.2242,7.2528,7.301,7.3374,7.5248,7.5996,7.4147,7.2984,7.2633,7.262,7.2549,7.3622,7.4325,7.3268,7.2936,7.1537,7.0804,7.1189,6.9907,6.9205,6.942,6.868,6.7081,6.7179,6.7511,6.5806,6.4151,6.5785,6.6116,6.5129,6.5315,6.4975,6.5524,6.5797,6.5518,6.4689,6.4132,6.4891,6.3895,6.3114,6.3448,6.3927,6.4176,6.5611,6.4959,6.3389,6.3587,6.3864,6.3866,6.3137,6.3674,6.2767,6.2814,6.2125,6.2018,6.3149,6.2961,6.2354,6.3092,6.2475,6.2968,6.1229,6.0449,6.0523,6.1051,6.0654,6.1381,6.0711,5.948,6.0195,6.0703,6.1182,6.066,6.0986,6.1559,6.2094,6.1181,6.0657,6.104,6.1381,6.1178,6.0556,6.11,6.1291,6.224,6.2627,6.206,6.043,6.0761,6.0694,6.1478,6.1867,6.2534,6.2738,6.2399,6.3165,6.244,6.3033,6.2658,6.1826,6.004,5.8905,6.0335,5.9571,5.9239,5.9931,5.926,5.9055,5.8938,5.8824,5.8695,5.8746,5.9255,5.9929,5.9932,5.92,5.9622,5.9033,5.9133,5.9326,5.9669,5.9974,5.9801,6.019,5.9125,5.9503,5.8636,5.9886,6.0117,6.0331,6.0589,6.0404,6.0255,6.1474,6.1623,6.1098,6.1123,6.0886,6.1045,6.1466,6.1388,6.1994,6.2604,6.2494,6.2321,6.231,6.1671,6.1088,6.2051,6.144,6.1515,6.1548,6.2053,6.268,6.2783,6.2926,6.3222,6.2819,6.3406,6.3375,6.4104,6.4831,6.426,6.4502,6.4822,6.4074,6.3768,6.4507,6.4719,6.4505,6.4066,6.4763,6.5081,6.4811,6.4553,6.381,6.3763,6.5069,6.3609,6.2607,6.1772,6.2413,6.1787,6.2113,6.3249,6.4744,6.4474,6.4463,6.4124,6.4413,6.5505,6.549,6.6031,6.6696,6.7307,6.6991,6.7825,6.7462,6.7688,6.7954,6.7949,6.7939,6.7267,6.7316,6.731,6.7418,6.8254,6.7516,6.7634,6.7534,6.7995,6.8107,6.815,6.9077,6.8115,6.8093,6.7528,6.8384,6.7192,6.8175,6.9594,6.8568,6.7717,6.8548,7.0039,7.0528,6.9766,7.0276,6.9993,6.9436,6.9679,6.9788,7.077,7.117,7.1944,7.1977,7.3076,7.2379,7.2228,7.1864,6.9905,6.6472,6.5933,6.4816],"open5_vol":1587965.3,"days":14,"atr14":2.406428571428571,"adv14":30689605,"avg_range_pct14":13.597,"prev_close":13.71,"prev_high":15.48,"prev_low":13.15,"high_20d":20.75,"ref_5d_high":19.06,"ref_5d_low":13.15,"ref_5d_avg_high":16.89,"ref_5d_avg_low":15.138,"ref_5d_avg_range":1.752,"sr14":{"levels":[{"lo":13.15,"hi":13.39,"mid":13.27,"touches":2,"last_touch_days_ago":0},{"lo":14.3,"hi":14.66,"mid":14.4367,"touches":3,"last_touch_days_ago":1},{"lo":14.93,"hi":15.5,"mid":15.3375,"touches":4,"last_touch_days_ago":0},{"lo":15.61,"hi":16.09,"mid":15.785,"touches":4,"last_touch_days_ago":6},{"lo":16.4,"hi":16.65,"mid":16.525,"touches":4,"last_touch_days_ago":2},{"lo":17.25,"hi":17.59,"mid":17.42,"touches":2,"last_touch_days_ago":4},{"lo":18.0,"hi":18.57,"mid":18.218,"touches":5,"last_touch_days_ago":3}],"high":20.75,"low":10.45,"atr":2.4064,"sessions":14,"tol":0.6016}}