{"symbol":"HYLN","for_date":"2026-06-10","built":"2026-09-29T23:49:06-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[144498.6,66496.1,45357.0,40888.1,63102.0,55455.4,38045.4,42969.0,38519.5,35445.1,40595.6,62294.4,29392.6,32319.5,42459.4,34280.1,32163.4,39122.0,22726.6,26251.1,22752.3,24837.9,19740.9,21618.2,24248.6,38026.3,27658.1,30088.4,20631.3,31843.0,36861.9,26785.6,25022.7,32646.3,17631.6,37664.6,23650.7,27235.1,29489.4,29289.9,33720.5,36133.2,26715.1,24656.3,46494.7,33409.1,28391.1,26521.1,29713.1,26954.2,24583.6,33783.1,26751.3,18831.4,34399.9,24166.8,19554.9,15870.1,21328.5,15673.9,18925.4,19277.4,18701.3,15408.8,18513.1,23239.0,17713.4,21438.6,15559.4,12863.0,21467.9,17556.9,28211.6,19507.4,19828.5,21321.7,18714.0,24110.6,26963.5,26946.3,27706.6,21719.4,15619.8,18343.9,21213.9,12565.6,17744.5,24158.9,14347.9,15711.4,16708.7,20401.5,14892.6,12640.9,13754.2,16434.6,35190.1,12254.0,10595.5,19864.4,14882.1,16804.5,19456.8,25131.8,20510.2,20808.4,12093.7,12512.1,25146.1,16081.6,13029.6,18110.6,24120.1,17213.2,17528.2,27127.8,11493.9,9867.7,16470.5,11084.3,17238.2,11455.6,16818.2,15002.6,14121.6,12877.6,14619.1,23357.1,10798.6,17763.8,16949.3,10559.4,16872.3,13783.6,23612.6,17332.4,15384.9,15397.1,13536.4,16420.6,24594.8,14672.9,16933.7,16793.9,17967.4,11717.9,11514.2,14352.4,20703.0,13875.7,30810.5,11370.2,9681.2,15695.4,9920.1,21009.7,14098.1,9625.7,13856.5,15996.8,10387.4,17571.1,15744.6,16583.4,9241.2,9521.5,18885.1,46597.8,9766.8,14874.3,21216.1,20225.2,21810.4,15429.3,7379.2,8777.9,7499.2,11199.5,10543.0,10926.4,7095.3,8073.5,16686.5,13782.7,11657.7,10459.3,9649.9,11476.9,6581.1,12155.9,17960.8,9735.4,8106.6,14780.8,22514.9,8786.1,12527.1,11402.9,11102.2,11043.0,12686.6,11815.7,9434.6,7357.4,15407.9,8641.6,8795.1,11294.7,11200.1,13522.0,19716.7,15910.1,20754.0,10411.6,14112.1,13349.4,14350.8,5152.1,12405.9,22387.8,14501.2,9728.1,9133.1,18947.9,9735.6,15427.1,17253.6,14864.3,13103.0,16093.4,10643.1,11864.3,14111.4,11251.2,14895.7,10202.4,13186.2,18030.6,15479.2,8776.6,10795.9,12830.9,18200.8,8854.8,16186.7,18205.5,15962.4,11163.0,18482.4,11528.3,13816.7,14246.1,21909.4,15282.7,10085.9,13646.6,9772.3,13585.4,10606.6,8084.0,23472.2,11450.4,9437.9,12496.1,7857.8,20577.1,12059.1,32902.3,11837.1,17562.3,10955.6,24331.1,10351.9,6310.3,18037.9,15204.5,12666.4,12714.4,20342.9,22895.6,27076.4,18863.4,20440.6,19987.6,10824.4,11520.4,9023.9,5775.3,10778.3,12369.4,18460.5,17134.9,20219.1,15087.6,14192.6,64930.6,17956.4,48880.4,18209.3,14774.9,16879.0,6629.5,26990.3,15015.4,18643.1,16816.8,26885.6,10322.0,13463.9,12120.6,6846.9,7741.6,8066.9,12579.9,13416.4,8613.8,11394.4,8983.0,17698.9,13718.1,9984.6,14281.6,8860.6,20870.5,8470.1,19415.7,24038.1,16304.6,30906.3,21121.3,14852.9,10773.7,14465.9,15930.3,6507.6,11860.4,8930.6,9575.6,11199.5,8022.4,12779.5,13757.1,9126.1,8652.4,8723.9,10237.0,16125.6,17225.9,14023.1,13165.1,24304.4,15085.6,23272.7,10613.6,13256.1,11349.0,16988.8,11592.4,12317.4,15663.1,12030.1,11607.7,16220.3,27931.9,11786.6,12624.0,15123.2,19179.8,17407.9,13783.3,13537.6,18222.4,15751.1,13939.5,10969.3,34228.6,20950.5,13182.4,20019.1,45162.9,39016.0,29394.6,27750.4,41870.4,29438.1,47175.1,46029.4,51013.5,67944.0,141127.7],"cum_vol":[144498.6,210994.7,256351.7,297239.8,360341.8,415797.2,453842.6,496811.6,535331.1,570776.2,611371.8,673666.1,703058.7,735378.2,777837.6,812117.7,844281.1,883403.1,906129.7,932380.8,955133.1,979971.0,999711.9,1021330.1,1045578.7,1083605.0,1111263.1,1141351.5,1161982.8,1193825.8,1230687.7,1257473.3,1282496.0,1315142.3,1332773.9,1370438.4,1394089.1,1421324.3,1450813.6,1480103.6,1513824.1,1549957.3,1576672.4,1601328.7,1647823.4,1681232.6,1709623.6,1736144.8,1765857.9,1792812.1,1817395.7,1851178.9,1877930.1,1896761.5,1931161.4,1955328.1,1974883.0,1990753.1,2012081.6,2027755.4,2046680.9,2065958.2,2084659.5,2100068.3,2118581.4,2141820.4,2159533.8,2180972.4,2196531.7,2209394.7,2230862.6,2248419.5,2276631.1,2296138.5,2315967.0,2337288.7,2356002.7,2380113.3,2407076.8,2434023.1,2461729.6,2483449.0,2499068.8,2517412.7,2538626.6,2551192.2,2568936.7,2593095.6,2607443.5,2623154.9,2639863.6,2660265.1,2675157.6,2687798.5,2701552.7,2717987.4,2753177.4,2765431.4,2776026.9,2795891.4,2810773.4,2827577.9,2847034.7,2872166.5,2892676.7,2913485.1,2925578.8,2938090.9,2963236.9,2979318.5,2992348.1,3010458.8,3034578.9,3051792.1,3069320.4,3096448.1,3107942.0,3117809.7,3134280.2,3145364.5,3162602.7,3174058.3,3190876.5,3205879.1,3220000.7,3232878.4,3247497.5,3270854.6,3281653.2,3299417.0,3316366.3,3326925.6,3343797.9,3357581.5,3381194.1,3398526.5,3413911.4,3429308.4,3442844.9,3459265.5,3483860.3,3498533.1,3515466.9,3532260.8,3550228.2,3561946.1,3573460.4,3587812.8,3608515.8,3622391.5,3653202.0,3664572.2,3674253.4,3689948.8,3699868.9,3720878.6,3734976.7,3744602.4,3758458.9,3774455.7,3784843.1,3802414.2,3818158.9,3834742.2,3843983.4,3853504.9,3872390.1,3918987.9,3928754.6,3943628.9,3964845.0,3985070.2,4006880.6,4022309.9,4029689.1,4038467.0,4045966.2,4057165.7,4067708.7,4078635.1,4085730.4,4093803.9,4110490.4,4124273.1,4135930.8,4146390.1,4156039.9,4167516.8,4174097.9,4186253.8,4204214.6,4213949.9,4222056.5,4236837.3,4259352.2,4268138.3,4280665.4,4292068.2,4303170.4,4314213.4,4326900.1,4338715.8,4348150.4,4355507.7,4370915.6,4379557.2,4388352.3,4399647.0,4410847.1,4424369.1,4444085.9,4459995.9,4480749.9,4491161.6,4505273.7,4518623.1,4532973.9,4538126.1,4550532.0,4572919.8,4587421.0,4597149.1,4606282.2,4625230.1,4634965.8,4650392.9,4667646.4,4682510.7,4695613.7,4711707.1,4722350.1,4734214.4,4748325.8,4759577.0,4774472.7,4784675.1,4797861.4,4815892.0,4831371.2,4840147.9,4850943.7,4863774.6,4881975.4,4890830.1,4907016.9,4925222.4,4941184.7,4952347.7,4970830.1,4982358.4,4996175.1,5010421.3,5032330.6,5047613.4,5057699.3,5071345.9,5081118.1,5094703.5,5105310.1,5113394.1,5136866.4,5148316.7,5157754.6,5170250.7,5178108.5,5198685.6,5210744.7,5243647.0,5255484.1,5273046.4,5284001.9,5308333.1,5318684.9,5324995.2,5343033.1,5358237.6,5370903.9,5383618.3,5403961.1,5426856.7,5453933.1,5472796.5,5493237.1,5513224.7,5524049.1,5535569.5,5544593.4,5550368.6,5561146.9,5573516.3,5591976.8,5609111.7,5629330.9,5644418.4,5658611.0,5723541.6,5741498.1,5790378.5,5808587.8,5823362.6,5840241.6,5846871.1,5873861.4,5888876.9,5907520.0,5924336.8,5951222.4,5961544.4,5975008.4,5987128.9,5993975.8,6001717.4,6009784.4,6022364.3,6035780.7,6044394.5,6055788.9,6064771.9,6082470.8,6096188.9,6106173.4,6120455.1,6129315.6,6150186.1,6158656.3,6178072.0,6202110.1,6218414.8,6249321.1,6270442.4,6285295.2,6296068.9,6310534.9,6326465.1,6332972.8,6344833.2,6353763.8,6363339.4,6374538.9,6382561.4,6395340.9,6409098.0,6418224.1,6426876.5,6435600.4,6445837.4,6461963.0,6479188.9,6493212.1,6506377.1,6530681.5,6545767.1,6569039.8,6579653.4,6592909.4,6604258.4,6621247.2,6632839.6,6645157.1,6660820.1,6672850.3,6684458.0,6700678.3,6728610.2,6740396.9,6753020.9,6768144.1,6787323.9,6804731.8,6818515.1,6832052.7,6850275.1,6866026.3,6879965.8,6890935.1,6925163.6,6946114.1,6959296.6,6979315.6,7024478.5,7063494.5,7092889.1,7120639.4,7162509.8,7191947.9,7239123.0,7285152.4,7336165.9,7404109.9,7545237.6],"abs_move_pct":[1.8598,2.4291,2.9262,2.8769,3.5082,3.5133,3.836,4.0103,4.0604,4.2072,4.3158,4.4455,4.3017,4.3125,4.0653,3.6797,3.7101,3.6449,3.5881,4.0029,3.8753,3.9279,3.9729,3.8669,4.2165,3.9856,3.876,3.6166,3.4705,3.8528,3.8074,4.1362,4.3191,4.383,4.4594,4.3872,4.6413,4.3247,4.5554,4.5765,4.6072,5.0123,5.1212,5.4164,5.8358,5.7633,5.8323,6.0155,5.7055,5.805,5.4858,5.6571,5.6729,5.8591,5.8523,5.5738,5.4349,5.4727,5.3215,5.4698,5.5045,5.6167,5.3525,5.5131,5.3542,5.8021,5.7526,5.7522,5.8305,5.8088,5.7761,5.8184,5.7669,5.9563,6.0234,6.1349,6.082,6.1019,6.0402,6.0453,5.9454,6.1434,5.9988,5.8629,5.8878,5.7928,5.8096,5.8844,5.9196,5.884,5.7098,5.7232,5.5905,5.5036,5.5126,5.5831,5.7762,5.8044,5.8282,6.0388,5.9492,6.1172,6.1767,6.0914,6.0881,6.1501,6.1666,6.2115,6.4623,6.5707,6.4717,6.2854,6.3652,6.4195,6.7524,6.5874,6.6769,6.7474,6.8607,6.9391,7.0056,7.0476,7.0504,7.0147,6.9582,6.8997,6.7486,6.7051,6.79,6.8779,6.8844,6.9344,6.9692,7.0199,6.9411,7.0113,6.9437,6.9002,6.7711,6.8954,7.0553,6.9455,7.1731,7.1251,6.9702,6.9003,7.0471,7.0982,7.1033,7.1419,7.2074,7.2561,7.1626,7.1047,7.0751,7.0771,7.1809,7.3388,7.3538,7.3571,7.4226,7.5166,7.499,7.5165,7.4618,7.6525,7.7702,7.8305,7.8275,7.9385,8.116,8.0857,8.0612,7.9804,7.9057,7.7408,7.847,7.9305,7.9915,7.9999,8.0222,8.0775,8.0805,8.1415,8.1325,8.1775,8.1928,8.2316,8.2005,8.3194,8.2605,8.2922,8.3447,8.3064,8.3482,8.3811,8.5498,8.4838,8.4566,8.3232,8.3593,8.195,8.3471,8.4903,8.5197,8.4566,8.5224,8.5124,8.5537,8.3122,8.2923,8.3778,8.2609,8.0832,8.1036,8.1417,8.2152,8.1231,8.1392,8.1499,8.2857,8.236,8.1999,8.2364,8.2162,8.0751,8.1288,8.179,8.2808,8.2503,8.3694,8.4012,8.3973,8.2533,8.3094,8.4325,8.3897,8.4258,8.4612,8.4879,8.5345,8.5427,8.4506,8.3887,8.4169,8.532,8.5287,8.5768,8.5589,8.6039,8.6571,8.5864,8.5144,8.4566,8.4684,8.451,8.5975,8.7907,8.8696,8.8022,9.0264,9.0677,9.0842,9.2846,9.2338,9.3222,9.1499,9.0425,8.9674,8.8032,8.8761,9.0383,8.9716,9.0276,8.9983,9.0023,9.0152,8.9501,9.274,9.2118,9.2099,9.1948,9.2839,9.2668,9.2775,9.2415,9.2596,9.1794,9.0874,9.1497,9.2576,9.204,9.2068,9.1621,9.1239,9.3671,9.7159,9.58,9.5659,9.5136,9.5606,9.4937,9.1008,9.0379,8.7929,8.823,8.8306,8.8709,8.9456,8.9161,8.8943,8.8828,8.9583,8.9079,8.8912,8.8751,8.7944,8.8484,8.8324,8.8485,8.8479,8.7086,8.8214,8.7088,8.6487,8.5947,8.5707,8.5407,8.4484,8.4656,8.6478,8.7242,8.7583,8.71,8.7055,8.5803,8.6376,8.6362,8.6591,8.6823,8.83,8.9192,8.7817,8.7744,8.8003,8.8961,9.0209,9.1555,9.1627,9.177,9.1191,8.9473,8.8372,8.9568,8.8601,8.9549,8.8898,8.8606,8.8722,8.8748,8.9608,9.0053,9.112,9.171,9.186,9.1601,9.1738,9.1872,9.2466,9.132,9.2671,9.5023,9.3243,9.1652,9.1367,8.9067,8.8082,8.7424,8.7387,8.9117,8.8905,8.8281,8.843,8.8958,8.8468,8.8789,8.9814,8.847,8.9918,8.8601],"open5_vol":360341.8,"days":14,"atr14":1.035985714285714,"adv14":7958231,"avg_range_pct14":17.804,"prev_close":6.34,"prev_high":7.5,"prev_low":6.05,"high_20d":7.97,"ref_5d_high":7.97,"ref_5d_low":6.05,"ref_5d_avg_high":7.655,"ref_5d_avg_low":6.4802,"ref_5d_avg_range":1.1748,"sr14":{"levels":[{"lo":4.12,"hi":4.37,"mid":4.26,"touches":4,"last_touch_days_ago":11},{"lo":5.94,"hi":6.05,"mid":6.015,"touches":4,"last_touch_days_ago":0},{"lo":6.24,"hi":6.28,"mid":6.26,"touches":4,"last_touch_days_ago":3},{"lo":6.545,"hi":6.6,"mid":6.5725,"touches":2,"last_touch_days_ago":7},{"lo":6.871,"hi":7.02,"mid":6.9632,"touches":5,"last_touch_days_ago":1},{"lo":7.23,"hi":7.39,"mid":7.3038,"touches":4,"last_touch_days_ago":7},{"lo":7.86,"hi":7.97,"mid":7.9333,"touches":3,"last_touch_days_ago":1}],"high":7.97,"low":3.83,"atr":1.036,"sessions":14,"tol":0.259}}