{"symbol":"FRMI","for_date":"2026-06-10","built":"2026-09-29T23:49:06-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[150956.1,77349.6,34953.2,60914.7,34215.4,44009.4,53901.2,59876.7,60551.2,50311.1,57909.1,54934.4,45064.6,34041.3,30455.7,29305.9,30839.4,45744.0,33683.4,55931.6,50428.3,44135.6,38150.6,34666.7,20707.6,24729.0,40263.1,21742.5,46727.5,42024.8,45336.9,37567.8,40255.3,26299.1,36534.3,29220.4,21092.4,27770.9,34353.6,24266.6,23604.2,26736.2,40901.6,53425.0,41027.1,40796.1,34347.6,58392.1,37535.6,78550.7,27271.0,29636.8,51200.0,20639.1,34099.3,25361.7,53315.6,20246.6,19925.5,25793.7,39133.5,33001.4,23617.4,32023.2,23235.4,24555.1,39634.6,61156.4,29055.6,22511.9,30789.3,18133.3,19523.0,23508.9,27803.1,26916.4,26059.9,30870.7,46396.1,29802.4,32832.5,39040.1,22972.9,31363.6,22209.9,27906.5,32921.1,44804.8,32450.4,24405.9,48446.7,36114.1,27742.0,22534.6,19894.6,28398.5,35647.6,37841.4,37331.7,26356.9,45115.6,24599.8,29134.1,32491.5,42905.9,39001.6,20215.5,16605.1,20464.5,18035.6,15508.2,15287.6,33798.3,21601.9,17994.0,32029.4,19895.9,22206.4,28062.5,32121.6,31434.5,30349.3,36435.8,28986.0,25765.2,38019.1,31781.2,34076.6,26658.1,16066.1,21897.1,25355.8,21817.4,37071.4,19476.9,29014.9,18709.9,26633.6,21076.8,17377.9,19436.2,28989.9,18437.9,11703.2,17788.6,19189.8,23288.3,17948.6,19862.9,19143.1,47575.6,28322.1,31449.6,35690.9,17691.4,19643.3,21858.9,17949.3,17015.9,11768.6,16399.5,14852.7,18598.0,23450.6,15424.6,21815.9,18839.4,22051.6,11785.4,18361.5,14836.9,19685.0,18540.4,19174.1,14085.4,31788.1,18190.1,22975.2,18418.4,15399.7,29827.6,19357.9,24384.8,14577.4,12661.9,15425.3,30137.8,19671.4,26712.4,31849.6,27074.2,31117.5,13790.6,19661.7,21882.6,16242.5,15572.2,21540.2,23081.1,27063.9,14985.7,15036.1,18067.3,17969.1,9462.6,28723.0,31155.0,39981.9,19572.9,28349.1,26771.1,31585.0,32888.6,19765.5,19161.7,27710.2,17106.4,22979.5,18342.7,15808.0,40201.1,33121.9,20776.1,23837.4,27398.9,41128.9,17314.9,21034.9,26612.0,18154.1,18568.4,16809.8,19993.9,21912.4,20973.0,35883.6,27306.2,23393.6,34027.9,24596.4,24758.6,35039.8,38317.1,22682.7,33158.4,21527.1,13384.9,16116.6,17068.8,17518.9,17788.8,36576.1,13808.6,15516.9,18222.4,12955.1,21559.2,17871.9,32177.6,30090.9,28799.9,21047.4,22485.4,24581.4,28579.2,27262.1,20382.0,30462.9,19703.9,16378.6,20872.9,14591.0,16327.7,38467.9,23177.6,28105.4,35647.0,21948.4,20703.3,12043.3,21945.2,14361.4,17777.4,11700.5,21339.6,24463.0,27890.1,17203.5,22403.4,21574.9,24879.1,14153.2,19677.4,11980.4,16146.7,17214.3,24728.9,19331.4,19390.0,28220.2,20576.7,8531.1,16194.1,17546.2,24285.9,14329.1,15082.8,17140.4,11512.4,15996.7,13420.7,21523.6,17476.8,21172.9,24454.8,18728.9,20469.2,13557.1,18129.1,23150.7,20846.9,19855.9,25245.3,33950.3,19434.9,13821.2,29687.7,38536.9,33254.2,38477.1,30658.2,33715.6,36682.9,26084.1,35533.9,25165.2,36669.0,34708.9,27274.6,44227.2,30665.9,32671.9,35136.9,20894.1,39619.8,40276.6,23576.6,24093.6,30078.0,20742.9,22535.6,27058.5,19466.1,38420.3,33367.9,31974.2,36899.4,37138.7,38368.8,46902.2,51855.4,48771.8,47610.9,39106.9,39634.8,35393.9,45153.1,28744.7,24205.9,31410.7,51209.5,42841.4,44650.8,38050.5,34635.3,59115.6,41384.4,48523.4,48213.5,44653.9,54270.5,76012.3,46275.6,46601.7,87301.6,135613.1,143153.1,149062.0,188174.0,324405.2],"cum_vol":[150956.1,228305.7,263258.9,324173.6,358389.1,402398.4,456299.6,516176.4,576727.6,627038.6,684947.8,739882.1,784946.8,818988.1,849443.8,878749.6,909589.1,955333.1,989016.5,1044948.1,1095376.4,1139512.0,1177662.6,1212329.3,1233036.9,1257765.9,1298028.9,1319771.4,1366498.9,1408523.7,1453860.6,1491428.4,1531683.7,1557982.9,1594517.1,1623737.6,1644829.9,1672600.9,1706954.4,1731221.0,1754825.2,1781561.4,1822463.0,1875888.0,1916915.1,1957711.2,1992058.8,2050450.9,2087986.5,2166537.2,2193808.2,2223445.0,2274645.0,2295284.1,2329383.4,2354745.1,2408060.7,2428307.4,2448232.9,2474026.6,2513160.1,2546161.5,2569778.9,2601802.1,2625037.5,2649592.6,2689227.2,2750383.6,2779439.3,2801951.1,2832740.4,2850873.7,2870396.7,2893905.6,2921708.7,2948625.1,2974685.1,3005555.8,3051951.9,3081754.3,3114586.8,3153626.9,3176599.7,3207963.3,3230173.1,3258079.6,3291000.8,3335805.6,3368255.9,3392661.9,3441108.6,3477222.7,3504964.7,3527499.3,3547393.9,3575792.4,3611440.1,3649281.4,3686613.1,3712970.0,3758085.6,3782685.4,3811819.5,3844311.0,3887216.9,3926218.5,3946434.0,3963039.1,3983503.6,4001539.3,4017047.5,4032335.1,4066133.4,4087735.3,4105729.3,4137758.6,4157654.5,4179860.9,4207923.4,4240045.0,4271479.5,4301828.8,4338264.6,4367250.6,4393015.8,4431034.9,4462816.1,4496892.7,4523550.9,4539617.0,4561514.1,4586869.9,4608687.2,4645758.6,4665235.5,4694250.4,4712960.2,4739593.9,4760670.6,4778048.6,4797484.8,4826474.7,4844912.6,4856615.8,4874404.4,4893594.2,4916882.5,4934831.1,4954694.0,4973837.1,5021412.6,5049734.8,5081184.4,5116875.3,5134566.6,5154209.9,5176068.9,5194018.1,5211034.0,5222802.6,5239202.1,5254054.8,5272652.8,5296103.4,5311528.0,5333343.9,5352183.3,5374234.9,5386020.3,5404381.8,5419218.7,5438903.7,5457444.1,5476618.2,5490703.6,5522491.7,5540681.9,5563657.1,5582075.5,5597475.2,5627302.9,5646660.8,5671045.6,5685622.9,5698284.9,5713710.1,5743847.9,5763519.4,5790231.7,5822081.4,5849155.6,5880273.1,5894063.6,5913725.4,5935607.9,5951850.4,5967422.6,5988962.9,6012044.0,6039107.9,6054093.6,6069129.6,6087196.9,6105166.1,6114628.7,6143351.7,6174506.7,6214488.6,6234061.4,6262410.5,6289181.6,6320766.6,6353655.3,6373420.8,6392582.5,6420292.7,6437399.1,6460378.6,6478721.4,6494529.4,6534730.5,6567852.4,6588628.4,6612465.9,6639864.8,6680993.6,6698308.6,6719343.5,6745955.5,6764109.6,6782678.0,6799487.8,6819481.6,6841394.1,6862367.1,6898250.6,6925556.9,6948950.4,6982978.3,7007574.6,7032333.2,7067373.0,7105690.1,7128372.9,7161531.3,7183058.4,7196443.4,7212560.0,7229628.8,7247147.7,7264936.5,7301512.6,7315321.2,7330838.1,7349060.5,7362015.6,7383574.8,7401446.7,7433624.3,7463715.1,7492515.1,7513562.5,7536047.9,7560629.3,7589208.5,7616470.6,7636852.6,7667315.6,7687019.4,7703398.1,7724271.0,7738862.0,7755189.7,7793657.6,7816835.2,7844940.6,7880587.6,7902536.1,7923239.4,7935282.6,7957227.9,7971589.2,7989366.6,8001067.1,8022406.7,8046869.7,8074759.9,8091963.4,8114366.8,8135941.6,8160820.7,8174973.9,8194651.4,8206631.7,8222778.4,8239992.7,8264721.6,8284053.1,8303443.1,8331663.3,8352240.0,8360771.1,8376965.3,8394511.5,8418797.4,8433126.5,8448209.3,8465349.7,8476862.1,8492858.9,8506279.6,8527803.1,8545279.9,8566452.8,8590907.6,8609636.4,8630105.6,8643662.8,8661791.9,8684942.6,8705789.5,8725645.4,8750890.6,8784840.9,8804275.9,8818097.1,8847784.8,8886321.6,8919575.9,8958053.0,8988711.2,9022426.9,9059109.7,9085193.9,9120727.8,9145893.0,9182562.0,9217270.9,9244545.5,9288772.7,9319438.6,9352110.5,9387247.4,9408141.5,9447761.3,9488037.9,9511614.6,9535708.1,9565786.1,9586529.0,9609064.6,9636123.1,9655589.1,9694009.4,9727377.3,9759351.5,9796250.9,9833389.6,9871758.4,9918660.6,9970516.0,10019287.8,10066898.7,10106005.6,10145640.4,10181034.4,10226187.5,10254932.2,10279138.1,10310548.9,10361758.4,10404599.7,10449250.5,10487301.0,10521936.3,10581051.9,10622436.3,10670959.6,10719173.1,10763827.1,10818097.6,10894109.9,10940385.4,10986987.1,11074288.7,11209901.8,11353054.9,11502116.9,11690290.9,12014696.1],"abs_move_pct":[1.2649,1.6488,1.7254,2.0156,1.9675,1.7487,2.1092,2.1534,2.1663,2.0791,2.1419,2.1134,2.1506,2.3702,2.4937,2.5134,2.3714,2.5053,2.3951,2.3228,2.1339,2.1515,2.1137,2.0783,2.2202,2.2782,2.2697,2.3208,2.3667,2.2986,2.3215,2.3618,2.2326,2.285,2.128,2.205,2.2037,2.2856,2.3214,2.3224,2.2854,2.1947,2.2536,2.3932,2.3913,2.3869,2.2334,2.211,2.2611,2.242,2.2908,2.2515,2.3927,2.3844,2.4306,2.612,2.7139,2.7163,2.6999,2.5959,2.5294,2.3862,2.4201,2.3154,2.3084,2.4021,2.2377,2.2293,2.1262,2.1287,2.1815,2.0906,2.0195,1.9767,1.9244,1.819,1.8141,1.938,1.88,1.9016,1.8559,1.8349,1.9309,1.8442,1.8654,1.7824,1.8665,1.7717,1.7088,1.6621,1.8815,1.9624,2.098,2.1858,2.1025,2.126,2.099,2.0965,2.0732,2.0941,2.258,2.1946,2.1734,2.137,2.1587,2.0094,1.9587,1.9509,1.9461,1.8851,1.9371,1.9291,1.9004,1.816,1.9233,1.9053,2.0343,2.0308,2.0971,2.1418,2.0638,2.0835,2.0005,2.0018,2.0026,2.0139,1.9409,1.992,1.9842,2.0195,2.0466,2.0372,2.0367,2.0416,1.9655,1.9193,1.9137,1.9527,1.8967,1.8922,1.8983,1.8887,1.9404,2.001,2.0503,1.9969,2.0666,2.1234,2.1101,2.2419,2.3413,2.2509,2.1959,2.1407,2.0511,2.0827,2.0786,2.0933,2.1338,2.1056,2.1306,2.1707,2.18,2.2068,2.2376,2.3711,2.4494,2.4983,2.477,2.432,2.4306,2.3909,2.3676,2.3913,2.391,2.2946,2.3386,2.425,2.4559,2.4437,2.5204,2.4178,2.3201,2.3104,2.3445,2.3022,2.291,2.2763,2.35,2.377,2.4192,2.4641,2.4605,2.4642,2.4246,2.4613,2.5741,2.4918,2.512,2.5174,2.4747,2.3893,2.4051,2.4088,2.4276,2.4208,2.4991,2.4776,2.4144,2.301,2.3656,2.5069,2.5153,2.6378,2.6168,2.7365,2.6827,2.6866,2.7443,2.74,2.7834,2.729,2.6823,2.7675,2.8085,2.8167,2.8734,2.8915,2.8909,2.8264,2.7778,2.7406,2.7787,2.8485,2.7719,2.8942,2.8499,2.8711,2.8793,2.8515,2.935,2.9602,3.1032,2.9339,2.9087,2.9256,2.8338,2.8463,2.7679,2.7569,2.7196,2.7111,2.7379,2.6581,2.6041,2.6443,2.607,2.5963,2.597,2.6741,2.8074,2.7756,2.7371,2.8199,2.8206,2.7263,2.6503,2.5287,2.5366,2.533,2.4888,2.4435,2.5584,2.6341,2.603,2.7265,2.6978,2.778,2.7282,2.7657,2.8159,2.7878,2.7313,2.7362,2.7113,2.7288,2.8427,2.8403,2.8247,2.9358,2.8651,2.8553,2.8803,2.8337,2.8357,2.8895,2.9771,2.9784,2.9493,2.936,2.9053,2.881,2.839,2.7845,2.8349,2.7536,2.7072,2.7616,2.781,2.7514,2.7436,2.8165,2.8148,2.8663,2.8273,2.818,2.7415,2.7314,2.7593,2.6976,2.7748,2.8412,2.8569,2.7694,2.7854,2.7895,2.6533,2.668,2.6017,2.5925,2.6971,2.7549,2.7571,2.7481,2.6339,2.6664,2.7682,2.8148,2.8546,2.945,2.9937,2.9933,3.006,2.934,2.921,2.9266,2.9458,2.9642,2.9385,3.0272,2.9923,2.9567,2.9981,2.9507,2.9888,3.0706,3.1381,3.1604,3.1424,3.0329,2.9844,3.0218,3.1735,3.1803,3.2311,3.2385,3.179,3.1407,3.1778,3.0866,3.2236,3.3119,3.2587,3.2034,3.1341,3.1434,3.1383,3.2374,3.2753,3.3606,3.2919,3.3164,3.2601,3.2975,3.2277,3.2152,3.2283,3.1282,3.0822,3.2085],"open5_vol":358389.1,"days":14,"atr14":0.5106571428571428,"adv14":12687344,"avg_range_pct14":8.363,"prev_close":5.62,"prev_high":5.935,"prev_low":5.44,"high_20d":7.74,"ref_5d_high":6.59,"ref_5d_low":5.34,"ref_5d_avg_high":6.158,"ref_5d_avg_low":5.664,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":5.34,"hi":5.44,"mid":5.39,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.61,"mid":5.56,"touches":2,"last_touch_days_ago":1},{"lo":5.87,"hi":5.96,"mid":5.9275,"touches":6,"last_touch_days_ago":0},{"lo":6.07,"hi":6.08,"mid":6.0738,"touches":4,"last_touch_days_ago":2},{"lo":6.27,"hi":6.3893,"mid":6.3399,"touches":4,"last_touch_days_ago":3},{"lo":6.55,"hi":6.665,"mid":6.588,"touches":5,"last_touch_days_ago":4},{"lo":6.81,"hi":6.88,"mid":6.845,"touches":2,"last_touch_days_ago":5},{"lo":7.015,"hi":7.05,"mid":7.0325,"touches":2,"last_touch_days_ago":7}],"high":7.05,"low":5.34,"atr":0.5107,"sessions":14,"tol":0.1277}}