{"symbol":"F","for_date":"2026-06-10","built":"2026-09-29T23:49:06-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[588847.6,909093.5,652103.2,808087.9,366128.7,341513.5,290416.5,381396.0,358995.0,437663.9,315830.8,307514.4,299715.0,189397.4,277328.5,270372.5,288287.6,248540.2,292632.9,234923.0,258440.1,233451.4,229952.6,223667.0,202355.4,303230.2,191412.5,188865.9,187539.6,224388.0,261497.9,247435.1,247131.5,230943.1,203467.9,207916.2,199445.8,209821.5,153605.6,224197.1,183271.8,186074.2,284462.3,229811.1,192212.5,294954.6,242329.2,183606.2,205004.8,165034.4,194552.9,196491.3,352539.6,195255.5,183373.5,221248.3,187982.4,146630.9,178182.8,289141.1,289418.7,239566.6,226138.8,333953.8,195392.0,191382.0,328239.2,235702.7,171823.6,169261.1,163065.8,194261.4,230636.6,204446.4,180035.7,197530.5,247428.4,184030.9,126614.5,230579.7,147038.1,195942.6,159029.4,115557.9,116472.9,162297.4,155015.5,162223.8,143420.6,181907.9,200720.8,149365.9,124932.0,197842.5,154618.7,130902.4,131476.0,161051.6,122898.1,128895.9,128171.9,117997.1,143776.9,120726.9,179450.4,177172.4,171974.2,125568.2,123120.9,103445.7,134588.3,115577.0,110628.6,227581.0,166369.3,170998.1,165712.6,263028.9,148301.2,123029.4,145871.9,260133.3,156381.1,139103.7,133222.3,150151.6,175275.1,151435.3,165507.2,119953.7,121255.9,128076.7,100151.6,129717.0,111278.5,111222.9,103942.1,111436.1,109960.4,139804.4,95955.4,123968.5,97745.4,103320.1,111134.9,96990.4,90998.1,94257.1,108695.4,115059.9,114890.9,116287.1,122513.8,152953.4,103560.0,92337.3,86374.7,158096.4,143676.0,115032.0,112566.6,150528.2,79708.1,126319.1,105560.6,96429.9,116914.1,170960.1,207271.4,153896.8,127575.9,142366.9,102379.6,137448.5,138592.1,132196.0,98369.1,94536.9,143032.6,115514.1,158399.7,119004.5,138148.9,148143.9,95502.0,91763.7,112394.6,138459.6,134886.0,90540.9,121553.3,145243.5,188961.2,102720.6,162697.9,105180.9,112417.7,127549.2,133570.6,137628.1,119244.0,118964.7,128151.5,114027.9,84150.4,138153.1,111704.7,94317.2,82017.9,95391.0,109025.4,135625.6,111013.8,137316.7,121967.6,112627.8,101593.1,152748.1,131706.3,105585.8,118799.3,112470.4,110523.3,107962.9,85975.0,89873.9,134367.1,76514.9,115118.9,81418.0,79122.4,76553.2,138976.1,103556.6,115006.1,106412.4,75791.1,75470.3,96803.6,135712.9,99307.4,87985.3,106000.2,71906.2,91249.4,85491.4,96869.1,132347.4,146464.9,95312.2,97345.9,118017.6,128474.5,102077.8,90191.6,141145.1,163053.5,80307.6,88475.9,91588.9,94362.9,124254.3,127149.9,113095.9,92369.8,114391.5,77452.3,94832.4,131194.9,72585.9,96646.5,224524.6,158969.4,139095.6,132941.4,148667.4,177609.1,147930.6,128224.3,103084.4,94207.1,110695.4,88963.7,170334.8,172920.5,113823.1,118441.5,145243.6,132385.6,123826.1,137640.4,74593.0,84098.0,147424.1,110876.6,102972.7,102899.2,109221.6,94016.6,101760.0,115628.9,117409.2,124166.1,66754.4,135719.9,107939.8,82560.4,112185.4,81918.1,150614.2,134480.1,117250.8,86175.2,75040.9,82623.5,101244.3,121187.3,105933.1,104913.1,119574.1,105719.7,91408.1,113924.4,86894.4,124225.6,89715.9,103538.9,80636.3,114256.5,121694.3,112290.5,145275.0,134094.4,103960.1,147053.0,110465.6,116588.0,108488.6,102644.4,126194.5,111527.4,90395.2,78876.3,110127.8,103517.5,122821.1,114007.0,143291.9,116642.0,142148.9,122644.6,118300.6,107275.0,114364.2,135495.9,116509.2,119613.6,120204.5,207803.4,198147.4,180868.8,159751.4,165648.0,148417.1,144108.2,181227.0,192032.3,157701.6,153330.2,153649.1,236057.6,149830.1,163416.1,176893.6,219949.0,238545.8,183430.4,250786.5,230235.0,237245.9,449037.1,328577.5,293485.1,284890.4,325726.0,527364.4,497964.1,582982.1,889722.9,1440155.2],"cum_vol":[588847.6,1497941.1,2150044.4,2958132.3,3324261.0,3665774.5,3956191.0,4337587.0,4696582.0,5134245.9,5450076.7,5757591.1,6057306.1,6246703.5,6524032.0,6794404.5,7082692.1,7331232.4,7623865.2,7858788.2,8117228.3,8350679.7,8580632.3,8804299.3,9006654.6,9309884.9,9501297.4,9690163.3,9877702.9,10102090.9,10363588.8,10611023.9,10858155.4,11089098.6,11292566.4,11500482.6,11699928.4,11909749.9,12063355.6,12287552.6,12470824.4,12656898.6,12941360.9,13171172.0,13363384.5,13658339.1,13900668.3,14084274.5,14289279.3,14454313.6,14648866.6,14845357.9,15197897.4,15393152.9,15576526.4,15797774.7,15985757.1,16132388.0,16310570.8,16599711.9,16889130.6,17128697.1,17354835.9,17688789.7,17884181.7,18075563.7,18403802.9,18639505.6,18811329.2,18980590.3,19143656.1,19337917.4,19568554.1,19773000.5,19953036.2,20150566.7,20397995.1,20582026.0,20708640.5,20939220.2,21086258.4,21282201.0,21441230.4,21556788.2,21673261.1,21835558.5,21990574.0,22152797.8,22296218.4,22478126.4,22678847.1,22828213.1,22953145.1,23150987.6,23305606.3,23436508.6,23567984.6,23729036.2,23851934.4,23980830.2,24109002.1,24226999.1,24370776.1,24491503.0,24670953.4,24848125.9,25020100.1,25145668.3,25268789.1,25372234.9,25506823.1,25622400.1,25733028.7,25960609.7,26126979.0,26297977.1,26463689.7,26726718.6,26875019.8,26998049.2,27143921.1,27404054.4,27560435.5,27699539.2,27832761.5,27982913.1,28158188.2,28309623.5,28475130.7,28595084.4,28716340.4,28844417.1,28944568.7,29074285.7,29185564.2,29296787.1,29400729.2,29512165.4,29622125.7,29761930.1,29857885.5,29981854.0,30079599.4,30182919.5,30294054.4,30391044.9,30482042.9,30576300.1,30684995.4,30800055.4,30914946.3,31031233.4,31153747.1,31306700.6,31410260.6,31502597.9,31588972.6,31747068.9,31890744.9,32005776.9,32118343.6,32268871.8,32348579.9,32474899.0,32580459.6,32676889.5,32793803.6,32964763.7,33172035.1,33325931.9,33453507.8,33595874.6,33698254.2,33835702.7,33974294.8,34106490.8,34204859.9,34299396.8,34442429.4,34557943.4,34716343.1,34835347.6,34973496.6,35121640.5,35217142.5,35308906.2,35421300.9,35559760.4,35694646.4,35785187.4,35906740.6,36051984.1,36240945.4,36343665.9,36506363.8,36611544.6,36723962.4,36851511.6,36985082.1,37122710.3,37241954.3,37360919.0,37489070.5,37603098.4,37687248.8,37825401.9,37937106.6,38031423.8,38113441.6,38208832.6,38317858.1,38453483.7,38564497.5,38701814.2,38823781.9,38936409.6,39038002.7,39190750.8,39322457.1,39428042.9,39546842.1,39659312.5,39769835.8,39877798.6,39963773.6,40053647.5,40188014.6,40264529.6,40379648.5,40461066.5,40540188.9,40616742.1,40755718.2,40859274.8,40974280.9,41080693.4,41156484.4,41231954.7,41328758.3,41464471.2,41563778.6,41651763.9,41757764.1,41829670.4,41920919.8,42006411.1,42103280.3,42235627.7,42382092.6,42477404.8,42574750.7,42692768.4,42821242.9,42923320.6,43013512.3,43154657.4,43317710.9,43398018.4,43486494.4,43578083.3,43672446.1,43796700.4,43923850.4,44036946.2,44129316.0,44243707.5,44321159.8,44415992.1,44547187.1,44619773.0,44716419.5,44940944.1,45099913.5,45239009.1,45371950.6,45520617.9,45698227.0,45846157.6,45974381.9,46077466.2,46171673.4,46282368.8,46371332.5,46541667.3,46714587.8,46828410.9,46946852.4,47092096.0,47224481.6,47348307.7,47485948.1,47560541.1,47644639.1,47792063.3,47902939.9,48005912.6,48108811.8,48218033.4,48312050.0,48413810.0,48529438.9,48646848.1,48771014.2,48837768.6,48973488.4,49081428.2,49163988.6,49276173.9,49358092.1,49508706.3,49643186.4,49760437.2,49846612.4,49921653.3,50004276.8,50105521.1,50226708.4,50332641.4,50437554.6,50557128.6,50662848.4,50754256.4,50868180.9,50955075.2,51079300.8,51169016.7,51272555.6,51353191.9,51467448.4,51589142.6,51701433.1,51846708.1,51980802.5,52084762.6,52231815.6,52342281.2,52458869.2,52567357.8,52670002.1,52796196.6,52907724.1,52998119.3,53076995.6,53187123.4,53290640.9,53413462.0,53527469.0,53670760.9,53787402.9,53929551.8,54052196.4,54170497.1,54277772.1,54392136.3,54527632.2,54644141.4,54763755.0,54883959.5,55091762.9,55289910.3,55470779.1,55630530.4,55796178.4,55944595.5,56088703.7,56269930.7,56461963.0,56619664.6,56772994.8,56926643.9,57162701.5,57312531.6,57475947.7,57652841.3,57872790.3,58111336.1,58294766.4,58545552.9,58775787.9,59013033.8,59462070.9,59790648.4,60084133.5,60369023.9,60694749.9,61222114.4,61720078.4,62303060.5,63192783.4,64632938.6],"abs_move_pct":[0.4147,0.7098,1.0934,1.2975,1.2372,1.2483,1.2924,1.381,1.4274,1.5568,1.4788,1.6517,1.4672,1.4771,1.5727,1.6604,1.7246,1.7972,1.7162,1.8356,1.8622,1.8247,1.8474,1.8745,1.8939,1.9584,1.9382,2.02,2.0362,2.0656,2.0189,2.1453,2.1641,2.2107,2.2116,2.2122,2.2503,2.2113,2.192,2.2173,2.1939,2.1458,2.2136,2.1771,2.1681,2.1089,2.1219,2.1222,2.1545,2.167,2.1446,2.1143,2.0705,2.0917,2.0912,2.195,2.1689,2.149,2.1058,2.1725,2.1433,2.1424,2.1761,2.1015,2.1113,2.1131,2.1241,2.12,2.0604,2.0285,2.0264,1.9672,1.9556,1.9671,2.0629,2.0739,2.0487,2.1272,2.1191,2.1172,2.1074,2.105,2.1276,2.1372,2.1359,2.1308,2.1344,2.118,2.1653,2.1657,2.2045,2.2515,2.2543,2.1959,2.2588,2.2529,2.2535,2.2991,2.199,2.2191,2.1981,2.2168,2.2877,2.3096,2.3199,2.3563,2.4229,2.4035,2.4876,2.5055,2.4643,2.4548,2.4445,2.5353,2.5425,2.5262,2.5517,2.5572,2.5493,2.5641,2.5405,2.5598,2.5953,2.579,2.5917,2.5825,2.5905,2.6261,2.6608,2.6784,2.706,2.6566,2.6231,2.5889,2.5854,2.5912,2.5991,2.6176,2.5892,2.5837,2.6092,2.6046,2.6038,2.6259,2.6008,2.5915,2.5833,2.5737,2.5845,2.5921,2.5444,2.567,2.5884,2.6115,2.5965,2.6128,2.6114,2.6588,2.6095,2.6245,2.616,2.6143,2.6658,2.6821,2.6567,2.6828,2.708,2.7762,2.8326,2.8082,2.8123,2.8409,2.7958,2.8609,2.8906,2.9031,2.8899,2.9058,2.8626,2.8981,2.9057,2.9237,2.9355,2.9536,2.9376,2.9358,2.9013,2.9166,2.93,2.9428,2.9445,3.0086,3.0938,3.1308,3.1526,3.1242,3.1008,3.1278,3.1179,3.0718,3.0631,3.0331,3.0444,3.0771,3.0599,3.0452,3.074,3.0595,3.0569,3.0527,3.0082,3.0261,3.0362,3.0529,3.0392,3.0184,3.0073,3.013,2.99,2.9737,3.0293,3.0297,3.0008,3.0048,3.0155,3.0233,3.0221,2.9864,3.0036,2.9779,3.0291,3.0052,2.9935,2.9919,2.98,3.0032,3.022,3.0293,3.0473,3.0672,3.071,3.0524,3.0509,3.0283,3.0334,3.0285,3.0224,3.0752,3.0801,3.0698,3.0468,3.0644,3.0944,3.0818,3.1215,3.1607,3.1643,3.1575,3.1759,3.2128,3.2056,3.1818,3.1885,3.1771,3.167,3.1895,3.1848,3.1825,3.1759,3.1656,3.1676,3.1749,3.1841,3.1417,3.118,3.1016,3.1316,3.1845,3.1742,3.1962,3.1581,3.1918,3.163,3.1694,3.135,3.2123,3.2235,3.209,3.2354,3.2533,3.284,3.2953,3.3367,3.3485,3.3471,3.3769,3.3736,3.3643,3.362,3.3152,3.3208,3.3314,3.3319,3.3201,3.2614,3.2639,3.2542,3.2235,3.2241,3.2003,3.2293,3.2611,3.2866,3.307,3.3159,3.2898,3.2812,3.2215,3.2168,3.2126,3.2558,3.2551,3.229,3.234,3.2306,3.2552,3.2244,3.2509,3.2447,3.2857,3.3043,3.3118,3.2685,3.295,3.2624,3.2597,3.2498,3.2661,3.2759,3.2681,3.2791,3.2852,3.2831,3.293,3.3072,3.2947,3.3208,3.2903,3.2752,3.2739,3.2463,3.2357,3.2387,3.2051,3.1908,3.1719,3.167,3.1663,3.1597,3.1756,3.1708,3.1767,3.2292,3.2268,3.223,3.2016,3.2004,3.1937,3.1763,3.2003,3.1676,3.1777,3.168,3.1825,3.1748,3.1923,3.1666,3.1902,3.1981,3.1958,3.1785,3.1494,3.1528,3.1606,3.2023,3.1977,3.2053,3.1201,3.131,3.1238],"open5_vol":3324261.0,"days":14,"atr14":0.7657,"adv14":77593577,"avg_range_pct14":4.893,"prev_close":14.95,"prev_high":15.39,"prev_low":14.49,"high_20d":17.78,"ref_5d_high":16.2,"ref_5d_low":14.49,"ref_5d_avg_high":15.586,"ref_5d_avg_low":14.986,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":13.14,"hi":13.31,"mid":13.225,"touches":2,"last_touch_days_ago":12},{"lo":13.77,"hi":13.8,"mid":13.785,"touches":2,"last_touch_days_ago":11},{"lo":14.49,"hi":14.6801,"mid":14.585,"touches":2,"last_touch_days_ago":0},{"lo":14.78,"hi":14.95,"mid":14.88,"touches":3,"last_touch_days_ago":1},{"lo":15.19,"hi":15.26,"mid":15.2233,"touches":3,"last_touch_days_ago":1},{"lo":15.39,"hi":15.545,"mid":15.4417,"touches":3,"last_touch_days_ago":0},{"lo":15.8301,"hi":15.89,"mid":15.86,"touches":3,"last_touch_days_ago":3},{"lo":16.06,"hi":16.2,"mid":16.13,"touches":2,"last_touch_days_ago":4},{"lo":16.625,"hi":16.75,"mid":16.7083,"touches":3,"last_touch_days_ago":5}],"high":17.78,"low":12.92,"atr":0.7657,"sessions":14,"tol":0.1914}}