{"symbol":"CXM","for_date":"2026-06-10","built":"2026-09-29T23:49:06-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[35789.4,9908.2,3521.6,6858.1,13693.6,10152.3,12394.0,10605.4,9813.1,9808.5,11118.8,11459.8,8337.1,7487.1,7158.9,16063.4,10213.2,9794.9,8074.4,8518.3,9226.9,8383.1,11422.7,7909.9,5694.1,5701.7,9296.4,5750.2,6032.2,8690.8,6817.0,10706.1,8832.1,9009.8,7128.8,13122.9,5693.1,5485.6,5899.9,3688.1,5277.9,7514.4,6133.6,5611.9,13699.9,8504.6,5789.1,8623.1,6868.2,4634.6,6272.8,8291.7,7417.4,7146.1,6131.1,5729.1,6086.0,8428.9,3447.2,4194.9,9215.1,7695.9,6498.4,9033.4,7706.1,8166.9,9860.5,7419.4,5072.9,6349.3,5614.4,24158.4,14240.8,4827.3,6153.6,3366.9,5998.1,7538.6,5761.6,11775.0,4436.9,7392.1,5369.1,3926.6,7840.4,3316.4,5295.6,4831.8,8455.9,7701.0,3878.1,8624.4,6125.8,4127.3,3622.8,4935.6,4746.2,6875.9,3304.9,14240.1,8447.3,2859.4,6258.1,5364.0,4889.1,31748.4,5468.9,6385.1,8175.5,9732.1,4588.6,6643.4,3820.4,4948.1,4213.5,3049.1,4322.4,2577.4,2573.6,2009.4,4701.9,3744.1,3279.1,4919.4,9172.3,10421.9,3345.4,2031.9,3506.2,2729.9,6308.7,4912.1,3359.1,3913.9,4962.4,5200.3,5040.4,5815.6,2269.8,3769.1,10202.8,2197.8,2897.4,2534.4,5821.0,7910.2,3778.0,5537.1,4044.4,10825.2,5659.6,3219.6,1632.6,6741.5,3331.9,6429.8,5735.6,3347.1,6153.2,5981.4,3860.0,5628.6,3105.4,1937.1,2927.9,4436.6,3578.3,4173.9,2872.1,5590.8,3456.7,4651.4,2699.9,3328.7,3278.9,3764.6,2467.9,9461.6,1957.0,2759.3,3201.5,3435.1,8393.8,2793.6,2615.1,2423.6,6028.1,2749.1,7330.9,4199.3,5797.6,6601.7,3229.9,10713.3,11326.2,5417.2,4514.4,2721.9,3627.0,6215.1,4181.6,3532.4,2560.7,3827.4,2178.8,4220.0,2761.2,10866.3,2489.1,6644.6,3462.8,1856.4,3050.6,5826.6,7248.7,4857.6,2818.6,3095.1,3552.1,2952.7,5778.8,2979.8,4466.1,4340.2,3295.4,6027.8,4907.9,2892.8,3546.9,1918.3,6171.2,3277.4,3368.4,2193.7,4686.1,1741.0,789.8,10677.1,2590.1,3027.5,3183.9,3651.9,2344.9,3767.0,4911.7,4172.8,2335.3,4403.6,5814.4,5527.4,6762.6,4324.9,6374.9,6252.6,3680.9,4364.5,5349.5,6208.1,5249.5,3991.2,2584.9,3067.1,4629.9,3071.6,1855.6,2898.8,5665.6,2144.9,4163.5,2379.6,3322.4,4890.0,3190.6,3179.8,7565.2,4433.6,2111.8,5361.9,3322.9,1679.6,3842.4,1905.7,9402.9,1673.1,3926.8,5902.1,2102.1,2624.6,2930.6,2728.2,4237.5,3923.0,3355.4,1895.1,6798.1,4179.4,1281.6,6610.1,2278.4,4468.6,4911.6,5498.1,3019.5,2575.3,7411.6,3820.0,3616.8,4082.0,2756.1,3585.8,2785.9,5592.6,2702.8,5259.4,2667.6,6324.5,5865.1,15295.0,5817.1,7558.4,7652.1,4475.6,7961.0,10710.9,11770.3,2337.4,4991.1,5400.4,6160.1,9116.9,6352.4,4123.6,5340.0,5592.6,4443.9,5775.2,4860.6,3660.3,7769.9,7955.9,7755.6,5296.9,4602.3,12717.2,14925.6,5093.8,6844.6,8062.2,5309.6,5404.1,2784.2,6640.6,5925.8,6200.5,3202.3,7002.7,8382.2,5472.1,4773.7,7173.9,9430.0,6519.6,4102.7,10583.3,7687.1,11284.5,8234.1,7794.5,12150.4,5305.1,6842.7,9979.1,6183.4,5705.6,11893.1,20242.4,10549.1,20294.1,20418.5,19900.9,24046.2,15359.9,6872.1,15102.0,15208.1,34726.1,43899.1,78721.6,68165.9,133136.1],"cum_vol":[35789.4,45697.6,49219.1,56077.2,69770.9,79923.1,92317.1,102922.6,112735.7,122544.2,133663.0,145122.8,153459.9,160947.0,168105.9,184169.3,194382.5,204177.4,212251.8,220770.1,229996.9,238380.0,249802.7,257712.6,263406.6,269108.4,278404.8,284155.0,290187.2,298878.0,305695.0,316401.1,325233.3,334243.1,341371.9,354494.7,360187.8,365673.4,371573.3,375261.4,380539.3,388053.6,394187.2,399799.1,413498.9,422003.6,427792.6,436415.7,443283.9,447918.5,454191.3,462483.0,469900.4,477046.4,483177.5,488906.6,494992.6,503421.5,506868.7,511063.6,520278.7,527974.6,534473.0,543506.4,551212.5,559379.4,569239.9,576659.3,581732.2,588081.5,593695.9,617854.2,632095.0,636922.3,643075.9,646442.8,652440.9,659979.4,665741.1,677516.1,681953.0,689345.1,694714.1,698640.8,706481.2,709797.6,715093.1,719924.9,728380.8,736081.8,739959.9,748584.3,754710.1,758837.4,762460.1,767395.7,772141.9,779017.8,782322.6,796562.7,805010.0,807869.4,814127.4,819491.4,824380.5,856128.9,861597.8,867982.9,876158.4,885890.5,890479.1,897122.5,900942.9,905891.0,910104.5,913153.6,917476.0,920053.4,922627.0,924636.4,929338.3,933082.4,936361.4,941280.8,950453.1,960874.9,964220.4,966252.3,969758.5,972488.4,978797.1,983709.2,987068.4,990982.2,995944.6,1001144.9,1006185.4,1012000.9,1014270.7,1018039.8,1028242.6,1030440.4,1033337.8,1035872.1,1041693.1,1049603.4,1053381.4,1058918.4,1062962.9,1073788.1,1079447.6,1082667.2,1084299.9,1091041.4,1094373.3,1100803.1,1106538.6,1109885.7,1116038.9,1122020.3,1125880.3,1131508.9,1134614.3,1136551.4,1139479.2,1143915.8,1147494.1,1151667.9,1154540.0,1160130.8,1163587.5,1168238.9,1170938.8,1174267.5,1177546.4,1181311.0,1183778.9,1193240.4,1195197.4,1197956.7,1201158.2,1204593.3,1212987.1,1215780.6,1218395.8,1220819.4,1226847.4,1229596.5,1236927.4,1241126.7,1246924.3,1253526.0,1256755.9,1267469.2,1278795.4,1284212.6,1288727.1,1291448.9,1295075.9,1301291.0,1305472.6,1309005.0,1311565.7,1315393.1,1317571.9,1321791.9,1324553.1,1335419.4,1337908.5,1344553.1,1348015.9,1349872.3,1352922.9,1358749.5,1365998.2,1370855.9,1373674.4,1376769.5,1380321.6,1383274.3,1389053.1,1392032.9,1396498.9,1400839.1,1404134.5,1410162.3,1415070.1,1417962.9,1421509.9,1423428.1,1429599.4,1432876.8,1436245.1,1438438.9,1443124.9,1444865.9,1445655.7,1456332.9,1458923.0,1461950.5,1465134.4,1468786.4,1471131.3,1474898.3,1479810.0,1483982.8,1486318.1,1490721.7,1496536.1,1502063.5,1508826.1,1513150.9,1519525.9,1525778.5,1529459.4,1533823.9,1539173.4,1545381.6,1550631.1,1554622.3,1557207.2,1560274.4,1564904.2,1567975.8,1569831.4,1572730.1,1578395.7,1580540.6,1584704.1,1587083.6,1590406.1,1595296.1,1598486.7,1601666.5,1609231.7,1613665.4,1615777.1,1621139.1,1624461.9,1626141.6,1629984.0,1631889.7,1641292.6,1642965.7,1646892.5,1652794.6,1654896.8,1657521.4,1660452.0,1663180.2,1667417.7,1671340.7,1674696.1,1676591.1,1683389.2,1687568.6,1688850.2,1695460.4,1697738.8,1702207.4,1707119.0,1712617.1,1715636.6,1718211.9,1725623.4,1729443.4,1733060.2,1737142.2,1739898.3,1743484.1,1746270.0,1751862.6,1754565.4,1759824.8,1762492.4,1768816.9,1774682.1,1789977.1,1795794.2,1803352.6,1811004.7,1815480.3,1823441.3,1834152.1,1845922.4,1848259.8,1853250.9,1858651.3,1864811.4,1873928.4,1880280.8,1884404.4,1889744.4,1895337.1,1899781.0,1905556.2,1910416.9,1914077.1,1921847.0,1929802.9,1937558.5,1942855.4,1947457.6,1960174.9,1975100.4,1980194.2,1987038.8,1995101.0,2000410.6,2005814.7,2008598.9,2015239.6,2021165.4,2027365.9,2030568.1,2037570.9,2045953.1,2051425.1,2056198.9,2063372.7,2072802.7,2079322.3,2083425.0,2094008.3,2101695.4,2112979.9,2121214.0,2129008.5,2141158.9,2146463.9,2153306.6,2163285.8,2169469.1,2175174.8,2187067.9,2207310.4,2217859.5,2238153.6,2258572.1,2278473.0,2302519.2,2317879.1,2324751.2,2339853.2,2355061.4,2389787.5,2433686.6,2512408.3,2580574.2,2713710.4],"abs_move_pct":[0.6928,0.9916,0.8246,1.4022,1.5416,1.4033,1.3163,1.448,1.3629,1.2879,1.3579,1.4427,1.474,1.5805,1.686,1.7535,1.7146,1.7498,1.7376,1.682,1.7181,1.6982,1.8024,1.8632,1.9564,1.9269,1.8454,1.8762,1.9578,1.9611,2.0476,2.1724,2.1417,2.0696,2.0567,1.9959,1.9164,1.8739,1.8471,1.8182,1.8099,1.766,1.7793,1.7999,1.8217,1.7936,1.8305,1.7655,1.7853,1.7242,1.7484,1.7316,1.795,1.8017,1.8505,1.8561,1.8099,1.83,1.8564,1.8741,1.901,1.8328,1.9082,1.9082,1.9146,1.8158,1.8771,1.7953,1.8137,1.8134,1.836,1.8867,1.951,1.9534,1.88,1.8621,1.8869,1.8804,1.8562,1.8489,1.8588,1.9075,1.8983,1.8755,1.8989,1.879,1.8634,1.8665,1.9194,1.9008,1.9074,1.8629,1.937,1.9586,1.9359,1.9342,1.8599,1.8591,1.902,1.9356,1.9097,1.8888,1.867,1.8813,1.8609,1.9254,1.8587,1.8501,1.8254,1.8458,1.8205,1.8691,1.8798,1.9063,1.8997,1.8988,1.9117,1.9388,1.973,1.9451,1.9267,1.9523,1.9853,1.9901,1.9361,1.8797,1.8787,1.8736,1.8398,1.8345,1.855,1.8653,1.8744,1.855,1.8485,1.8081,1.8007,1.8203,1.8335,1.8799,1.9036,1.8923,1.9264,1.9144,1.9475,1.9417,1.9615,2.0009,1.9802,2.0267,1.9806,2.0036,2.0311,2.0116,1.998,1.9454,1.9587,1.9923,1.9413,2.0128,1.9456,1.9195,1.9133,1.911,1.9248,1.9081,1.9297,1.9163,1.8919,1.8946,1.8855,1.9048,1.9536,2.0442,2.0266,1.9926,2.0137,2.058,2.0719,2.038,2.0171,2.0431,2.0686,2.0157,2.0235,2.0475,2.0704,2.0249,2.0197,2.0079,2.0507,2.0329,2.085,2.0833,2.1563,2.1578,2.171,2.1749,2.1447,2.1369,2.1033,2.0986,2.0766,2.07,2.0715,2.0704,2.1171,2.1166,2.1182,2.0979,2.0603,2.0498,2.0381,2.0177,2.0005,1.9521,1.9739,1.9889,1.9681,1.988,2.0014,1.9941,1.9752,2.0685,2.082,2.1014,2.0823,2.0801,2.0602,2.055,2.0038,1.9583,1.9644,1.9652,1.9458,1.9511,1.9398,2.0147,2.0154,2.0469,2.0156,2.0606,2.0858,2.093,2.0859,2.0881,2.0626,2.0582,2.051,2.0919,2.0512,2.0836,2.0935,2.1783,2.1677,2.1678,2.2423,2.2551,2.2282,2.2347,2.2007,2.1947,2.1159,2.1535,2.1138,2.1155,2.0944,2.0846,2.0803,2.1022,2.0956,2.0998,2.1095,2.1128,2.0646,2.1303,2.1061,2.1257,2.08,2.0868,2.0665,2.0536,2.0607,2.069,2.0613,2.0877,2.1009,2.1202,2.1188,2.1344,2.1423,2.1621,2.162,2.1693,2.1748,2.1339,2.1396,2.114,2.1301,2.1554,2.1937,2.2195,2.1831,2.1762,2.2099,2.2032,2.1711,2.1383,2.1383,2.1281,2.1135,2.1016,2.1177,2.1135,2.1299,2.0932,2.0915,2.0886,2.1249,2.1281,2.0889,2.0629,2.0432,2.0307,1.9768,1.984,1.9747,1.9439,1.9787,1.9986,1.9724,2.0175,2.0126,2.0059,2.0112,2.039,2.0462,2.0462,2.0461,2.0335,1.9525,1.9165,1.9191,1.8867,1.9127,1.914,1.9265,1.9486,1.9014,1.9282,1.9417,1.9733,1.933,1.93,1.9313,1.9139,1.8926,1.9508,1.8857,1.9457,1.9269,1.8878,1.8672,1.9064,1.8477,1.8914,1.9204,1.968,1.9418,1.961,1.9805,1.9824,1.9889,2.0011,2.0725,2.0681,2.0506,2.0697,2.1003,2.0347,2.0023,1.9824,1.9823,1.9827,1.9963,2.0034,2.0573,2.0443,2.0859,2.0834],"open5_vol":69770.9,"days":14,"atr14":0.2803571428571429,"adv14":3474687,"avg_range_pct14":4.854,"prev_close":5.4,"prev_high":5.48,"prev_low":5.26,"high_20d":6.015,"ref_5d_high":5.59,"ref_5d_low":5.04,"ref_5d_avg_high":5.512,"ref_5d_avg_low":5.203,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":5.04,"hi":5.11,"mid":5.0767,"touches":3,"last_touch_days_ago":4},{"lo":5.18,"hi":5.25,"mid":5.21,"touches":4,"last_touch_days_ago":1},{"lo":5.26,"hi":5.325,"mid":5.2829,"touches":7,"last_touch_days_ago":0},{"lo":5.405,"hi":5.42,"mid":5.4133,"touches":3,"last_touch_days_ago":1},{"lo":5.48,"hi":5.55,"mid":5.505,"touches":5,"last_touch_days_ago":0},{"lo":5.56,"hi":5.61,"mid":5.5867,"touches":3,"last_touch_days_ago":3}],"high":6.015,"low":5.04,"atr":0.2804,"sessions":14,"tol":0.0701}}