{"symbol":"CUB","for_date":"2026-06-10","built":"2026-09-29T23:49:06-04:00","sessions":["2026-05-20","2026-05-21","2026-05-26","2026-05-28","2026-05-29","2026-06-01","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[142.2,0.0,0.0,0.0,0.0,3100.0,45.5,2100.0,10618.8,5091.5,54098.5,23254.5,200.0,72.7,81.8,273.5,234.6,1160.1,36.4,36.4,36.4,620.5,18.2,0.0,72.7,1325.3,0.0,0.0,2272.7,0.0,27.3,372.7,0.0,27.3,0.0,0.0,2572.9,0.0,9523.1,6554.5,0.0,9.1,0.0,592.7,454.5,0.0,51.1,0.0,0.0,0.0,944.5,0.0,0.0,0.0,952.5,136.4,90.9,0.0,343.2,0.0,556.1,22736.4,1184.1,0.0,109.1,0.0,45.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,440.5,0.0,745.5,90.9,0.0,63.8,27.3,36.4,410.7,4590.9,0.0,18.2,0.0,0.0,0.0,0.0,0.0,0.0,2418.2,1418.2,0.0,0.0,6355.8,1818.2,1357.9,1636.4,1703.2,83877.9,909.1,1918.2,3218.2,22745.5,15145.5,59192.3,0.0,41.8,0.0,0.0,0.0,909.1,24977.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,145.5,1336.6,3909.1,31636.4,138.1,93810.4,15823.3,1090.9,509.1,90.9,3598.3,956.5,90.9,0.0,0.0,363.6,90.9,902.9,0.0,608.2,0.0,0.0,0.0,0.0,36.4,0.0,978.4,645.5,0.0,0.0,363.6,181.8,72.7,0.0,163.6,0.0,0.0,45.5,0.0,0.0,0.0,0.0,454.5,2454.6,836.4,1015.6,3200.0,0.0,303.9,0.0,454.5,0.0,254.5,18190.9,18.2,109.1,0.0,0.0,0.0,0.0,0.0,0.0,13.6,0.0,0.0,90.9,29.0,0.0,0.0,0.0,0.0,0.0,9.1,0.0,0.0,9136.4,0.0,1436.4,0.0,511.0,390.9,0.0,345.5,209.1,0.0,0.0,0.0,0.0,272.7,0.0,283.6,0.0,0.0,0.0,0.0,0.0,0.0,9.1,0.0,0.0,0.0,0.0,0.0,6872.7,0.0,0.0,272.7,0.0,684.7,90.9,181.8,110.8,0.0,9090.9,0.0,0.0,0.0,0.0,453.7,0.0,0.0,0.0,4545.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,390.9,10.5,0.0,0.0,0.0,92.9,0.0,45.5,0.0,0.0,0.0,1652.5,0.0,78.8,0.0,0.0,18.2,0.0,0.0,463.6,0.0,0.0,0.0,0.0,11090.9,5009.1,0.0,0.0,1754.9,0.0,0.0,0.0,136.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1713.9,0.0,7377.0,0.0,0.0,9090.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22730.5,0.0,0.0,0.0,0.0,0.0,90.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,45969.1,280.1,0.0,0.0,0.0,0.0,0.0,4856.5,327.3,863.7,106.1,0.0,46.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.7,18.2,0.0,0.0,0.0,0.0,27.3,221.7,0.0,0.0,9090.9,512.5,254.5,54.5,0.0,482.5,0.0,1308.3,400.0,0.0,225.5,363.6,0.0,0.0,0.0,0.0,50.5],"cum_vol":[142.2,142.2,142.2,142.2,142.2,3242.2,3287.6,5387.6,16006.5,21097.9,75196.4,98450.9,98650.9,98723.6,98805.5,99078.9,99313.5,100473.6,100510.0,100546.4,100582.7,101203.3,101221.5,101221.5,101294.2,102619.5,102619.5,102619.5,104892.2,104892.2,104919.5,105292.2,105292.2,105319.5,105319.5,105319.5,107892.4,107892.4,117415.5,123970.0,123970.0,123979.1,123979.1,124571.8,125026.4,125026.4,125077.5,125077.5,125077.5,125077.5,126021.9,126021.9,126021.9,126021.9,126974.4,127110.7,127201.6,127201.6,127544.8,127544.8,128100.9,150837.3,152021.4,152021.4,152130.5,152130.5,152175.9,152175.9,152175.9,152175.9,152175.9,152175.9,152175.9,152175.9,152175.9,152616.4,152616.4,153361.8,153452.7,153452.7,153516.5,153543.8,153580.2,153990.9,158581.8,158581.8,158600.0,158600.0,158600.0,158600.0,158600.0,158600.0,158600.0,161018.2,162436.4,162436.4,162436.4,168792.2,170610.4,171968.3,173604.6,175307.8,259185.7,260094.8,262013.0,265231.2,287976.6,303122.1,362314.4,362314.4,362356.2,362356.2,362356.2,362356.2,363265.3,388242.5,388242.5,388242.5,388242.5,388242.5,388242.5,388242.5,388242.5,388388.0,389724.6,393633.7,425270.1,425408.2,519218.5,535041.8,536132.7,536641.8,536732.7,540331.0,541287.5,541378.4,541378.4,541378.4,541742.0,541832.9,542735.8,542735.8,543344.0,543344.0,543344.0,543344.0,543344.0,543380.4,543380.4,544358.7,545004.2,545004.2,545004.2,545367.8,545549.6,545622.4,545622.4,545786.0,545786.0,545786.0,545831.5,545831.5,545831.5,545831.5,545831.5,546286.0,548740.6,549577.0,550592.6,553792.6,553792.6,554096.5,554096.5,554551.1,554551.1,554805.6,572996.5,573014.7,573123.8,573123.8,573123.8,573123.8,573123.8,573123.8,573123.8,573137.5,573137.5,573137.5,573228.4,573257.4,573257.4,573257.4,573257.4,573257.4,573257.4,573266.5,573266.5,573266.5,582402.8,582402.8,583839.2,583839.2,584350.2,584741.1,584741.1,585086.5,585295.6,585295.6,585295.6,585295.6,585295.6,585568.4,585568.4,585852.0,585852.0,585852.0,585852.0,585852.0,585852.0,585852.0,585861.1,585861.1,585861.1,585861.1,585861.1,585861.1,592733.8,592733.8,592733.8,593006.5,593006.5,593691.3,593782.2,593964.0,594074.8,594074.8,603165.7,603165.7,603165.7,603165.7,603165.7,603619.5,603619.5,603619.5,603619.5,608164.9,608164.9,608164.9,608164.9,608164.9,608164.9,608164.9,608164.9,608164.9,608164.9,608164.9,608164.9,608164.9,608164.9,608555.8,608566.3,608566.3,608566.3,608566.3,608659.2,608659.2,608704.6,608704.6,608704.6,608704.6,610357.2,610357.2,610436.0,610436.0,610436.0,610454.2,610454.2,610454.2,610917.8,610917.8,610917.8,610917.8,610917.8,622008.7,627017.8,627017.8,627017.8,628772.7,628772.7,628772.7,628772.7,628909.1,628909.1,628909.1,628909.1,628909.1,628909.1,628909.1,628909.1,628909.1,630623.0,630623.0,638000.0,638000.0,638000.0,647090.9,647090.9,647090.9,647090.9,647090.9,647090.9,647090.9,647090.9,647090.9,647090.9,647090.9,647090.9,647090.9,647090.9,669821.5,669821.5,669821.5,669821.5,669821.5,669821.5,669912.4,669912.4,669912.4,669912.4,669912.4,669912.4,669912.4,669912.4,669912.4,669912.4,669912.4,669912.4,669912.4,669912.4,669912.4,715881.5,716161.5,716161.5,716161.5,716161.5,716161.5,716161.5,721018.1,721345.4,722209.1,722315.2,722315.2,722361.4,722361.4,722361.4,722361.4,722361.4,722361.4,722361.4,722361.4,722361.4,722361.4,722361.4,722384.1,722402.3,722402.3,722402.3,722402.3,722402.3,722429.5,722651.3,722651.3,722651.3,731742.2,732254.6,732509.2,732563.7,732563.7,733046.3,733046.3,734354.5,734754.5,734754.5,734980.0,735343.6,735343.6,735343.6,735343.6,735343.6,735394.1],"abs_move_pct":[0.0,0.0,0.0,0.0,0.0,0.025,0.025,0.0417,0.0249,0.0291,0.0291,0.0249,0.025,0.025,0.025,0.0251,0.0251,0.0335,0.0251,0.0251,0.0251,0.0251,0.0586,0.0586,0.0503,0.0504,0.0504,0.0504,0.0504,0.0504,0.0419,0.0419,0.0419,0.0461,0.0461,0.0461,0.0418,0.0418,0.0335,0.0335,0.0335,0.0335,0.0335,0.0377,0.0501,0.0501,0.0501,0.0501,0.0501,0.0501,0.0585,0.0585,0.0585,0.0585,0.0669,0.0586,0.067,0.067,0.0753,0.0753,0.0837,0.0838,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0838,0.0838,0.0838,0.1003,0.1003,0.1003,0.1003,0.1003,0.1003,0.1003,0.1003,0.1003,0.1003,0.1003,0.0837,0.0837,0.092,0.092,0.1004,0.1003,0.1045,0.1045,0.1003,0.1004,0.092,0.092,0.092,0.092,0.092,0.092,0.092,0.0973,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0838,0.1005,0.0754,0.0921,0.1214,0.1257,0.2348,0.2263,0.243,0.243,0.1172,0.1088,0.1005,0.1005,0.1005,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1006,0.1006,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1047,0.1047,0.0964,0.0964,0.0964,0.1005,0.1005,0.1005,0.1005,0.1005,0.1089,0.1173,0.1215,0.1257,0.1215,0.1215,0.1215,0.1215,0.1089,0.1089,0.1131,0.1173,0.1423,0.134,0.134,0.134,0.134,0.134,0.134,0.134,0.1214,0.1214,0.1214,0.1214,0.1256,0.1256,0.1256,0.1256,0.1256,0.1256,0.1214,0.1214,0.1214,0.1214,0.1214,0.1298,0.1298,0.1004,0.1172,0.1172,0.1004,0.1004,0.1004,0.1004,0.1004,0.1004,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0921,0.0837,0.0837,0.0837,0.0837,0.0837,0.0837,0.0837,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0754,0.0838,0.0838,0.0838,0.0838,0.0838,0.0838,0.0838,0.0838,0.0838,0.0838,0.0838,0.0838,0.0838,0.0838,0.0838,0.0963,0.0963,0.0963,0.0963,0.113,0.113,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1046,0.1046,0.1046,0.1129,0.1129,0.1129,0.1046,0.1046,0.1046,0.1046,0.1046,0.1088,0.1046,0.1046,0.1046,0.1214,0.1214,0.1214,0.1214,0.1214,0.1214,0.1214,0.1214,0.1214,0.1214,0.1214,0.1214,0.1214,0.1214,0.1214,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.1005,0.0838,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1088,0.1172,0.1172,0.1172,0.1172,0.1172,0.1172,0.1172,0.1172,0.1172,0.1172,0.1172,0.1172,0.1047,0.1047,0.1047,0.1047,0.1047,0.113,0.1089,0.1089,0.1089,0.1005,0.0921,0.0838,0.0754,0.0754,0.0754,0.0754,0.0754,0.0837,0.0837,0.0837,0.0754,0.0754,0.0754,0.0754,0.0754,0.1005],"open5_vol":142.2,"days":11,"atr14":0.037857142857142936,"adv14":578083,"avg_range_pct14":0.316,"prev_close":10.88,"prev_high":10.88,"prev_low":10.86,"high_20d":11.0,"ref_5d_high":10.98,"ref_5d_low":10.85,"ref_5d_avg_high":10.918,"ref_5d_avg_low":10.866,"ref_5d_avg_range":0.052,"sr14":{"levels":[{"lo":10.81,"hi":10.81,"mid":10.81,"touches":11,"last_touch_days_ago":8},{"lo":10.84,"hi":10.84,"mid":10.84,"touches":3,"last_touch_days_ago":5},{"lo":10.85,"hi":10.85,"mid":10.85,"touches":3,"last_touch_days_ago":4},{"lo":10.86,"hi":10.86,"mid":10.86,"touches":2,"last_touch_days_ago":0},{"lo":10.88,"hi":10.8801,"mid":10.8801,"touches":2,"last_touch_days_ago":0}],"high":11.0,"low":10.81,"atr":0.0379,"sessions":14,"tol":0.0095}}