{"symbol":"CPSH","for_date":"2026-06-10","built":"2026-09-29T23:49:06-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[104668.1,37354.0,29354.6,31693.1,35296.2,30910.5,25627.1,17814.9,33839.8,20548.6,15303.7,16903.6,23239.9,27778.3,92615.6,50926.3,49910.3,35679.4,41389.6,38679.8,34191.1,49854.4,62771.1,50338.6,32899.0,32953.4,39208.9,37158.6,27291.9,21428.0,21001.7,22938.1,20814.8,19831.0,17865.6,23313.1,24558.3,28139.4,23720.7,19735.5,20281.1,11303.9,20521.2,18834.1,26470.0,28158.1,16354.7,19729.7,41795.2,34257.0,27951.0,50811.9,49630.9,35286.3,42999.2,29887.4,29897.0,24514.5,29550.6,18321.1,28500.4,31515.9,15695.5,24788.4,24572.3,23426.3,15077.6,16142.0,17444.8,12773.0,19358.0,11110.6,17911.2,11035.3,13412.8,18116.7,18962.3,15865.6,10986.6,9794.1,9967.4,8857.6,8338.8,16022.4,21358.8,18464.1,11065.6,14833.1,9948.5,6589.3,18359.9,12026.3,7696.5,9478.1,7135.9,6700.3,11500.7,8890.6,11608.2,10929.3,7742.2,9253.6,10007.0,7870.2,12721.0,10680.0,8713.3,6941.6,9579.1,8370.5,8118.1,9233.5,13308.0,5559.6,6571.1,8069.4,8851.3,15145.1,18857.6,8404.2,15584.5,4672.3,16838.4,14379.6,12218.4,14328.7,11228.8,9176.9,22560.6,16859.9,16323.2,18979.4,14729.0,16267.6,8699.7,8710.1,9052.6,5143.1,9073.6,8592.2,15186.4,11372.6,9927.4,11574.6,14294.6,9840.1,14322.4,8256.1,8108.3,7893.7,10813.5,18365.9,14372.4,9675.8,7405.9,7919.6,9421.0,11456.1,4714.1,6123.9,7059.6,8230.6,7656.0,5833.6,8611.6,12236.4,4558.0,5079.8,6444.4,9291.0,7313.6,7531.3,6326.7,6354.6,8528.5,4830.7,4717.2,6292.9,9980.1,10436.6,13366.0,6675.3,5721.3,8960.6,8014.6,6506.6,11251.9,12227.5,5973.7,8057.8,10313.9,5934.5,10543.0,10635.6,4975.6,9225.8,12993.9,8798.7,4084.4,6789.3,5736.3,5998.2,19152.4,5233.5,4435.9,6964.9,4502.6,6488.6,22162.4,8468.5,11735.9,9531.6,7773.6,8832.0,8603.1,6090.3,3900.9,6323.9,6772.1,8099.3,3553.9,3564.7,7230.9,3702.1,2514.4,7272.9,8760.3,9197.8,10726.9,8541.8,8361.6,5925.4,9372.6,5911.6,9718.7,6239.5,8053.6,6949.3,8320.9,4365.2,8003.3,7242.1,10978.1,6040.6,9299.9,7076.8,5562.3,9395.3,6917.4,18335.1,7729.4,7538.1,12527.9,7690.2,6868.3,5349.9,3186.8,7553.6,4998.9,5553.6,9161.0,5638.9,3670.9,4776.1,6974.1,3156.4,3815.2,4282.8,4556.9,5733.1,9182.1,12325.9,10515.1,7556.8,9183.9,6538.6,6699.1,6620.0,7176.8,14140.5,12978.2,11558.7,8266.5,8938.9,11746.0,11048.4,9172.1,7461.9,10057.7,3996.1,10870.1,4867.4,4725.7,9476.5,9659.4,14289.1,15422.9,8150.9,10194.1,4507.3,7243.6,6077.4,8436.5,6955.6,4976.9,6471.3,5257.9,7120.2,3838.9,5338.8,5718.4,5909.4,12826.1,14780.5,8627.9,13164.8,5317.6,7835.9,9324.9,7260.9,5001.1,3845.1,8724.8,9982.9,3156.8,4985.3,5393.6,5494.8,7350.0,5883.6,5402.1,5912.1,4236.4,4966.1,5604.6,8517.1,5666.3,6984.4,3967.5,4445.5,8588.0,6412.1,4001.9,10459.0,8312.3,10118.9,7905.3,7586.9,5772.6,5838.3,9876.1,9408.6,5989.1,7740.2,5244.2,5090.2,5216.3,4095.8,6923.9,5691.2,6169.9,9201.9,8237.9,4697.4,7421.9,9592.6,6861.6,8318.9,8502.2,10990.0,7372.4,5883.4,9289.5,6943.6,8035.4,11643.5,15104.8,7800.2,8632.5,7592.6,17312.2,9033.4,16772.3,10164.8,12883.1,22849.6,35128.2,29021.0,38867.8,59867.6],"cum_vol":[104668.1,142022.1,171376.6,203069.8,238366.0,269276.5,294903.6,312718.5,346558.3,367106.9,382410.6,399314.2,422554.1,450332.4,542948.1,593874.4,643784.6,679464.1,720853.7,759533.5,793724.6,843579.0,906350.1,956688.7,989587.7,1022541.1,1061749.9,1098908.6,1126200.5,1147628.5,1168630.2,1191568.3,1212383.1,1232214.1,1250079.7,1273392.8,1297951.1,1326090.4,1349811.1,1369546.6,1389827.7,1401131.6,1421652.8,1440486.9,1466956.9,1495115.0,1511469.7,1531199.4,1572994.6,1607251.6,1635202.6,1686014.5,1735645.4,1770931.6,1813930.9,1843818.3,1873715.3,1898229.8,1927780.4,1946101.5,1974601.9,2006117.8,2021813.3,2046601.7,2071174.0,2094600.3,2109677.9,2125819.9,2143264.7,2156037.7,2175395.7,2186506.3,2204417.5,2215452.8,2228865.6,2246982.3,2265944.6,2281810.1,2292796.7,2302590.8,2312558.2,2321415.8,2329754.6,2345777.0,2367135.8,2385599.9,2396665.5,2411498.6,2421447.1,2428036.4,2446396.4,2458422.6,2466119.1,2475597.3,2482733.1,2489433.4,2500934.1,2509824.7,2521432.9,2532362.2,2540104.4,2549358.1,2559365.1,2567235.3,2579956.3,2590636.3,2599349.6,2606291.2,2615870.3,2624240.8,2632358.9,2641592.4,2654900.4,2660460.0,2667031.1,2675100.5,2683951.8,2699096.9,2717954.5,2726358.7,2741943.2,2746615.5,2763453.9,2777833.5,2790051.9,2804380.6,2815609.4,2824786.2,2847346.9,2864206.7,2880529.9,2899509.3,2914238.3,2930505.9,2939205.6,2947915.6,2956968.3,2962111.4,2971185.0,2979777.2,2994963.6,3006336.2,3016263.6,3027838.3,3042132.9,3051972.9,3066295.3,3074551.4,3082659.7,3090553.4,3101366.9,3119732.8,3134105.1,3143780.9,3151186.8,3159106.4,3168527.4,3179983.5,3184697.6,3190821.4,3197881.1,3206111.6,3213767.6,3219601.2,3228212.8,3240449.1,3245007.1,3250086.9,3256531.4,3265822.4,3273136.0,3280667.3,3286994.0,3293348.6,3301877.1,3306707.9,3311425.1,3317718.0,3327698.1,3338134.6,3351500.6,3358175.9,3363897.2,3372857.8,3380872.4,3387379.0,3398630.9,3410858.4,3416832.1,3424889.9,3435203.8,3441138.3,3451681.3,3462316.9,3467292.4,3476518.2,3489512.1,3498310.8,3502395.2,3509184.5,3514920.8,3520919.0,3540071.4,3545304.9,3549740.8,3556705.7,3561208.4,3567697.0,3589859.4,3598327.9,3610063.8,3619595.4,3627369.1,3636201.1,3644804.2,3650894.5,3654795.4,3661119.3,3667891.4,3675990.6,3679544.6,3683109.3,3690340.2,3694042.3,3696556.7,3703829.6,3712589.9,3721787.6,3732514.5,3741056.3,3749417.9,3755343.3,3764715.9,3770627.5,3780346.2,3786585.7,3794639.3,3801588.6,3809909.5,3814274.7,3822278.0,3829520.1,3840498.2,3846538.8,3855838.7,3862915.5,3868477.8,3877873.1,3884790.5,3903125.6,3910855.0,3918393.1,3930920.9,3938611.1,3945479.4,3950829.3,3954016.1,3961569.6,3966568.6,3972122.1,3981283.1,3986922.0,3990592.9,3995369.0,4002343.1,4005499.4,4009314.6,4013597.4,4018154.3,4023887.4,4033069.5,4045395.4,4055910.5,4063467.3,4072651.2,4079189.8,4085888.9,4092508.9,4099685.7,4113826.2,4126804.4,4138363.1,4146629.6,4155568.6,4167314.6,4178362.9,4187535.0,4194996.9,4205054.6,4209050.7,4219920.9,4224788.2,4229513.9,4238990.4,4248649.9,4262939.0,4278361.9,4286512.9,4296706.9,4301214.2,4308457.9,4314535.2,4322971.7,4329927.4,4334904.3,4341375.6,4346633.4,4353753.6,4357592.5,4362931.3,4368649.6,4374559.0,4387385.1,4402165.6,4410793.4,4423958.2,4429275.8,4437111.7,4446436.6,4453697.4,4458698.5,4462543.6,4471268.4,4481251.2,4484408.0,4489393.3,4494786.9,4500281.7,4507631.7,4513515.4,4518917.4,4524829.6,4529066.0,4534032.1,4539636.6,4548153.7,4553820.0,4560804.4,4564771.9,4569217.4,4577805.4,4584217.5,4588219.4,4598678.4,4606990.7,4617109.6,4625014.9,4632601.8,4638374.4,4644212.7,4654088.8,4663497.4,4669486.5,4677226.7,4682470.9,4687561.1,4692777.4,4696873.2,4703797.1,4709488.3,4715658.1,4724860.1,4733097.9,4737795.4,4745217.2,4754809.9,4761671.4,4769990.4,4778492.6,4789482.6,4796855.0,4802738.4,4812027.9,4818971.6,4827007.0,4838650.5,4853755.3,4861555.5,4870188.0,4877780.6,4895092.9,4904126.3,4920898.6,4931063.4,4943946.5,4966796.1,5001924.4,5030945.4,5069813.1,5129680.7],"abs_move_pct":[3.1048,3.108,2.5636,3.287,3.6377,4.0271,4.8725,5.3392,5.8273,5.4643,5.6717,5.9728,6.3675,6.4456,7.4728,7.2121,7.3397,7.1557,7.3258,6.9884,6.5644,7.5843,8.1007,7.518,7.3877,7.5494,8.2584,8.3362,8.219,8.2379,8.516,8.4343,8.3602,8.6717,8.6535,8.6573,8.5462,8.4325,8.4158,8.1356,8.183,8.1754,8.5378,9.0649,9.2996,9.3393,9.7792,9.9713,10.7516,10.5132,10.8395,11.1661,11.3887,11.4653,11.419,11.4692,11.1172,11.1863,10.9247,11.1253,11.0407,10.4734,10.3331,10.576,10.0576,10.1744,10.0466,10.454,10.43,10.6888,10.3028,10.4112,10.3569,10.4134,10.6451,10.647,10.5407,10.1637,10.2762,10.3441,10.214,9.9577,9.863,9.8674,9.9777,9.7069,9.7286,9.5258,9.6107,9.7395,9.2928,9.4986,9.6972,9.5442,9.5954,9.4758,9.2879,9.6462,9.7002,9.6028,9.491,9.6248,9.4529,9.5275,9.5582,9.5724,9.5958,9.5898,9.6675,9.5099,9.7146,9.9579,10.1261,10.0326,9.932,10.0941,10.2628,10.2329,10.187,10.2653,10.1934,10.1958,10.4243,10.2826,10.4945,10.5603,10.4823,10.7293,11.0288,11.1238,11.0873,11.0971,10.9683,11.054,11.2475,11.0898,11.0578,11.1927,11.2353,11.0671,11.299,11.5238,11.5825,11.5369,11.6757,11.5548,11.5563,11.6025,11.7982,11.6935,11.9788,11.8904,11.6685,11.7395,11.7105,11.7656,11.6296,11.8557,11.9886,12.0724,11.825,11.7605,11.719,11.6967,11.7729,11.9372,12.0281,12.3025,12.3046,12.3773,12.5526,12.8479,12.739,12.7818,12.6628,12.7236,12.8856,13.0334,13.0652,13.1608,13.1351,13.2624,13.137,13.0392,13.0753,13.137,13.2013,12.9035,12.8272,13.065,13.1453,13.2501,13.5536,13.6096,13.6058,13.7341,13.6868,13.8135,13.8285,13.8046,13.7716,13.8296,13.7432,13.563,13.4731,13.4237,13.4796,13.305,13.3232,13.3786,13.3541,13.4467,13.5556,13.4173,13.3917,13.5271,13.677,13.7321,13.8706,14.0167,14.0708,13.9792,13.8541,13.8079,13.8157,14.1488,14.3368,14.1652,14.3405,14.2711,14.1357,14.3077,14.5008,14.1635,13.9942,14.108,14.0803,14.0145,13.8013,13.8241,13.5202,13.5888,13.7554,13.7989,13.779,13.6721,13.8022,13.6332,13.6437,13.8574,13.824,13.8303,14.0921,13.9758,13.9831,14.093,14.219,14.4198,14.4136,14.2671,14.1084,14.0329,13.9288,13.7895,13.5919,13.607,13.4523,13.4971,13.4219,13.4099,13.1699,12.8621,12.8589,12.87,12.9272,12.9438,12.9217,13.0874,13.0827,13.3734,13.5699,13.5518,13.3766,13.5711,13.7158,13.6351,13.3913,13.346,13.3796,13.4883,13.4839,13.4457,13.4966,13.5656,13.6094,13.898,13.6679,13.824,13.7657,13.6318,13.6458,13.5891,13.6079,13.6357,13.6338,13.7761,13.6211,13.4027,13.4443,13.4662,13.4192,13.2822,13.5182,13.3896,13.3889,13.4372,13.4068,13.2511,13.2727,13.1873,13.0659,13.0121,13.0803,13.0894,12.9295,12.914,13.0983,12.9627,12.744,12.6611,12.6591,12.6625,12.6199,12.6202,12.7016,12.8476,12.8279,12.9406,12.8713,12.8414,12.7983,12.8539,12.8956,13.3265,13.2319,13.0617,12.9057,13.1948,13.1984,13.204,12.9163,12.8884,12.9531,12.9526,12.967,13.0369,12.9006,12.899,12.9322,12.85,12.9942,13.0511,13.1697,13.1167,13.0177,13.2626,13.1345,13.2626,13.2568,12.9229,12.9056,12.9677,13.0099,13.033,12.9362,12.9742,13.1219,13.1818,13.129,13.1766,13.1851,13.1883,13.1226,13.1479,13.158,13.0751,13.2607,13.6289,13.8077,13.6187],"open5_vol":238366.0,"days":14,"atr14":1.9858714285714283,"adv14":5547294,"avg_range_pct14":26.495,"prev_close":6.81,"prev_high":8.72,"prev_low":6.33,"high_20d":14.39,"ref_5d_high":9.2,"ref_5d_low":6.08,"ref_5d_avg_high":8.418,"ref_5d_avg_low":6.832,"ref_5d_avg_range":1.586,"sr14":{"levels":[{"lo":4.2201,"hi":4.61,"mid":4.4375,"touches":4,"last_touch_days_ago":11},{"lo":6.08,"hi":6.33,"mid":6.205,"touches":2,"last_touch_days_ago":0},{"lo":6.62,"hi":6.6624,"mid":6.6441,"touches":3,"last_touch_days_ago":2},{"lo":7.35,"hi":7.77,"mid":7.6233,"touches":3,"last_touch_days_ago":2},{"lo":7.9,"hi":8.3801,"mid":8.1401,"touches":2,"last_touch_days_ago":1},{"lo":8.5,"hi":8.95,"mid":8.7233,"touches":3,"last_touch_days_ago":0},{"lo":9.05,"hi":9.3,"mid":9.1833,"touches":3,"last_touch_days_ago":4},{"lo":10.0,"hi":10.3958,"mid":10.1979,"touches":2,"last_touch_days_ago":6},{"lo":11.1,"hi":11.4,"mid":11.25,"touches":2,"last_touch_days_ago":9}],"high":14.39,"low":4.2201,"atr":1.9859,"sessions":14,"tol":0.4965}}