{"symbol":"AVAH","for_date":"2026-06-10","built":"2026-09-29T23:49:06-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[28306.9,1781.7,2542.1,5489.3,2297.1,6463.9,4877.5,3577.3,4861.9,11444.0,4275.6,2123.8,6118.6,6258.6,3272.6,3156.4,3485.9,3035.2,2276.4,3368.9,979.6,2442.6,3171.1,3325.4,2170.2,2639.9,1257.6,9546.4,1347.7,5119.6,3917.7,3622.3,2436.4,5672.3,5761.4,2393.6,2465.4,1768.1,4382.4,3476.9,3271.2,2166.0,4337.4,5033.9,4276.6,10005.5,3033.7,3295.2,4792.9,6892.4,2515.2,3069.1,3523.4,3799.5,1691.9,2241.0,3060.8,2284.3,2231.9,5799.8,2799.1,2910.4,2426.1,4606.6,4353.6,4368.7,3524.0,7109.2,4169.8,3988.4,4051.5,3457.2,2072.7,3761.1,3501.8,5279.4,4066.3,3390.1,6291.4,1154.2,2965.1,4149.5,3073.3,3509.1,3881.9,1207.6,2430.1,2343.9,3282.0,2385.0,3153.9,3508.8,2361.4,4105.4,3234.4,1776.4,2481.8,1193.2,2512.8,2762.9,3584.9,3614.0,3674.5,2419.3,2173.7,3777.9,2639.7,9718.9,7250.0,805.1,2282.3,1124.2,3621.4,2487.6,1868.9,1808.1,1444.8,2783.6,2399.3,3208.6,1650.5,1212.9,912.9,3022.9,1365.8,1866.2,1530.8,3234.9,1107.7,1987.3,1380.1,1899.7,2427.9,2265.9,1980.9,3324.0,1594.3,5705.1,1408.3,1459.6,3583.4,1578.6,1612.6,3582.3,2502.9,3396.1,1331.4,3972.4,2651.3,1722.5,1245.6,2495.5,2453.5,1728.9,1555.0,1674.0,3243.7,2197.1,3451.8,805.6,5683.3,1079.7,1766.7,1694.7,1015.1,2845.3,2477.6,2287.9,874.6,1522.8,2541.7,2258.4,2446.6,2671.1,2433.1,2615.2,1425.8,2115.9,1230.7,1300.2,1276.1,1640.9,3490.9,875.1,1464.0,1057.4,4751.4,3179.9,3189.3,1124.8,2280.1,2293.3,1280.1,821.4,901.4,1086.4,1767.7,2143.7,2065.7,1108.2,3408.4,1684.4,1316.2,1276.6,1380.8,1661.3,1546.0,2319.6,1372.8,1426.1,663.1,1392.4,1742.3,1008.4,1462.4,399.6,927.6,4029.6,3220.4,1823.4,2743.4,3180.9,3243.9,1504.4,1947.4,1271.8,1726.6,1217.4,2367.0,2581.4,2017.8,625.0,2874.1,1182.9,1839.8,1023.5,1245.6,1262.3,1529.9,2203.5,2488.6,2835.1,2398.1,2970.3,1285.5,1739.6,1808.9,1998.9,2780.4,2010.8,3217.3,1979.8,5880.0,1252.6,2050.9,1285.4,883.9,1119.6,2153.1,2282.4,2932.4,1787.4,2533.7,1661.5,2928.6,2291.3,2000.5,1623.0,676.5,750.3,1621.1,3026.1,1680.8,2161.2,2678.5,1294.4,2675.5,2021.4,2788.1,1157.8,1845.6,1789.0,1695.2,1736.7,593.0,1470.3,1553.3,1468.9,1871.9,2276.1,2908.2,1122.9,852.2,2281.9,3124.4,612.9,2202.5,2308.4,4763.8,1506.1,1405.8,1087.1,1305.8,3969.1,1760.4,1469.9,3400.1,1414.8,1603.3,1477.9,1608.2,2046.4,1339.6,2216.1,1718.5,2119.5,1804.1,3022.6,1995.3,1896.2,1860.9,2490.9,4047.6,2197.1,5871.8,3622.0,2787.7,1391.0,1629.1,3186.0,4968.1,2253.1,2762.5,1937.9,2677.8,2896.5,3489.7,1279.7,4303.6,3342.9,6451.9,2156.5,2082.1,15638.5,3150.2,3090.6,2692.4,2134.4,3295.6,3744.1,2328.3,4095.4,5890.7,2970.2,2869.1,4805.3,2167.0,2297.1,3586.6,2356.4,6283.6,2729.2,6134.9,6435.6,2479.0,5553.8,6984.2,3902.4,6117.9,5296.0,5543.6,4543.8,5314.6,6876.8,4325.6,8497.6,10076.1,8006.0,7129.1,10755.1,10156.0,9364.6,9433.9,16055.3,26112.6,23434.6,25900.9,28103.9,42325.0,81506.7],"cum_vol":[28306.9,30088.6,32630.7,38120.0,40417.1,46881.0,51758.5,55335.8,60197.7,71641.7,75917.3,78041.1,84159.6,90418.2,93690.9,96847.2,100333.1,103368.3,105644.7,109013.6,109993.1,112435.8,115606.9,118932.4,121102.6,123742.5,125000.1,134546.4,135894.1,141013.7,144931.4,148553.7,150990.1,156662.4,162423.9,164817.5,167282.9,169050.9,173433.4,176910.3,180181.5,182347.5,186684.9,191718.8,195995.4,206000.9,209034.6,212329.8,217122.6,224015.0,226530.2,229599.3,233122.7,236922.2,238614.1,240855.1,243915.9,246200.1,248432.1,254231.9,257031.0,259941.4,262367.4,266974.0,271327.6,275696.4,279220.4,286329.6,290499.4,294487.7,298539.2,301996.4,304069.1,307830.2,311332.0,316611.4,320677.6,324067.8,330359.2,331513.4,334478.6,338628.1,341701.4,345210.4,349092.4,350299.9,352730.0,355073.9,358355.9,360740.9,363894.8,367403.6,369765.0,373870.4,377104.7,378881.1,381362.9,382556.1,385068.9,387831.7,391416.6,395030.6,398705.1,401124.4,403298.1,407076.0,409715.7,419434.6,426684.6,427489.8,429772.1,430896.3,434517.6,437005.2,438874.1,440682.2,442127.0,444910.6,447309.9,450518.5,452169.0,453381.9,454294.8,457317.6,458683.4,460549.6,462080.4,465315.3,466423.0,468410.3,469790.4,471690.1,474117.9,476383.8,478364.6,481688.6,483282.9,488988.1,490396.4,491856.0,495439.4,497017.9,498630.5,502212.8,504715.7,508111.8,509443.2,513415.6,516066.9,517789.4,519034.9,521530.4,523983.9,525712.9,527267.9,528941.9,532185.6,534382.6,537834.4,538640.0,544323.3,545403.0,547169.7,548864.4,549879.5,552724.8,555202.4,557490.3,558364.9,559887.7,562429.4,564687.8,567134.4,569805.5,572238.6,574853.8,576279.6,578395.4,579626.1,580926.4,582202.4,583843.3,587334.2,588209.3,589673.3,590730.6,595482.1,598661.9,601851.2,602976.0,605256.1,607549.4,608829.4,609650.9,610552.2,611638.6,613406.4,615550.1,617615.8,618724.0,622132.4,623816.9,625133.1,626409.6,627790.4,629451.7,630997.7,633317.4,634690.1,636116.3,636779.4,638171.8,639914.1,640922.4,642384.9,642784.4,643712.0,647741.6,650962.0,652785.4,655528.7,658709.6,661953.5,663457.9,665405.3,666677.1,668403.6,669621.1,671988.1,674569.5,676587.3,677212.3,680086.4,681269.3,683109.1,684132.6,685378.2,686640.5,688170.4,690373.9,692862.4,695697.6,698095.7,701066.0,702351.5,704091.1,705899.9,707898.9,710679.2,712690.0,715907.3,717887.1,723767.1,725019.6,727070.6,728356.0,729239.9,730359.5,732512.6,734795.0,737727.4,739514.7,742048.4,743709.9,746638.5,748929.8,750930.3,752553.3,753229.8,753980.1,755601.1,758627.3,760308.1,762469.3,765147.8,766442.1,769117.6,771139.0,773927.1,775084.9,776930.5,778719.5,780414.7,782151.4,782744.4,784214.7,785768.0,787236.9,789108.8,791384.9,794293.1,795416.1,796268.3,798550.1,801674.5,802287.4,804489.9,806798.3,811562.1,813068.1,814473.9,815561.0,816866.8,820835.9,822596.2,824066.1,827466.2,828881.0,830484.3,831962.2,833570.4,835616.9,836956.5,839172.6,840891.1,843010.6,844814.7,847837.3,849832.6,851728.8,853589.6,856080.6,860128.2,862325.4,868197.1,871819.1,874606.9,875997.9,877626.9,880812.9,885781.1,888034.1,890796.6,892734.5,895412.3,898308.8,901798.5,903078.2,907381.9,910724.7,917176.6,919333.1,921415.2,937053.7,940203.9,943294.5,945986.9,948121.4,951417.0,955161.1,957489.4,961584.7,967475.4,970445.6,973314.7,978120.0,980287.0,982584.1,986170.8,988527.2,994810.8,997540.0,1003674.9,1010110.5,1012589.5,1018143.3,1025127.5,1029029.9,1035147.8,1040443.8,1045987.4,1050531.1,1055845.8,1062722.6,1067048.1,1075545.7,1085621.9,1093627.9,1100757.0,1111512.1,1121668.1,1131032.7,1140466.6,1156521.9,1182634.5,1206069.1,1231970.0,1260073.9,1302398.9,1383905.6],"abs_move_pct":[0.5239,0.7319,1.1048,1.1717,1.0454,1.1316,1.1202,1.053,0.9986,0.9892,1.0232,1.0139,1.2011,1.2723,1.1866,1.1968,1.2387,1.3106,1.3975,1.3599,1.3036,1.23,1.3138,1.2728,1.1837,1.1991,1.2674,1.2116,1.2246,1.295,1.2603,1.2998,1.2529,1.2425,1.2733,1.321,1.3445,1.3148,1.404,1.4262,1.4396,1.5124,1.5081,1.6325,1.6628,1.7113,1.6588,1.68,1.6933,1.7493,1.7697,1.8785,1.8648,1.875,1.9097,1.9101,1.9225,1.9562,1.9339,2.0155,1.9434,2.0027,1.9944,2.0389,2.0828,2.0253,2.0714,1.9827,1.9529,1.85,1.8286,1.8125,1.824,1.8872,1.9077,1.8138,1.7543,1.7438,1.7981,1.8205,1.8596,1.8306,1.9082,1.8917,1.9426,1.9286,1.973,2.027,1.9954,1.971,2.0068,2.0143,2.0011,1.9932,1.9489,1.9853,1.9851,1.9767,1.9541,1.9819,2.0071,1.9672,2.0289,2.0724,2.0879,2.0596,2.0803,2.127,2.1779,2.1616,2.1706,2.1655,2.1887,2.2108,2.1958,2.1342,2.1146,2.1181,2.0935,2.103,2.0472,2.0701,2.0445,2.0646,2.058,2.0971,2.0568,2.0701,2.0472,2.0748,2.0637,2.0747,2.0156,2.052,2.0546,2.0004,2.0185,1.9886,1.9737,1.9519,1.9484,1.9497,1.9499,1.9796,1.9965,2.0187,2.0459,2.0201,1.9943,1.968,1.9821,1.9157,1.8999,1.9304,1.92,1.9557,2.0089,2.0587,2.0782,2.0618,2.0534,2.0453,2.0456,2.0598,2.0675,2.0688,2.1224,2.1069,2.1025,2.0759,2.1311,2.1211,2.1123,2.1261,2.1249,2.1281,2.0785,2.1151,2.159,2.1864,2.2074,2.2031,2.2412,2.2047,2.1824,2.1824,2.2504,2.2298,2.205,2.1679,2.1275,2.1407,2.1619,2.1628,2.2074,2.2206,2.261,2.2752,2.3085,2.2867,2.3611,2.3726,2.3635,2.3719,2.3568,2.3587,2.3893,2.3536,2.3908,2.3964,2.3904,2.3717,2.3604,2.3525,2.3641,2.3633,2.3796,2.3517,2.3404,2.3079,2.2188,2.258,2.2416,2.2572,2.2248,2.1757,2.1957,2.2137,2.2536,2.2395,2.2539,2.2572,2.2886,2.3022,2.2594,2.2646,2.2673,2.2708,2.2859,2.228,2.2488,2.2765,2.2899,2.3111,2.3079,2.3199,2.3382,2.2913,2.3081,2.2864,2.2615,2.2662,2.2841,2.2562,2.2884,2.2819,2.2655,2.2705,2.2693,2.2533,2.2724,2.335,2.3693,2.3724,2.4388,2.4381,2.4492,2.4394,2.4399,2.4251,2.4848,2.5555,2.5662,2.5892,2.5893,2.5526,2.5681,2.6036,2.5518,2.5291,2.5252,2.49,2.5188,2.5662,2.5719,2.542,2.5465,2.5676,2.5806,2.5655,2.6101,2.5742,2.5623,2.5178,2.5455,2.5552,2.5114,2.5011,2.546,2.5157,2.5272,2.5279,2.5016,2.5199,2.5029,2.4856,2.5446,2.579,2.5731,2.552,2.5684,2.6143,2.6096,2.564,2.5442,2.5371,2.5329,2.5686,2.5262,2.52,2.4953,2.5294,2.4796,2.4643,2.3858,2.3821,2.3672,2.36,2.3743,2.4039,2.4939,2.5189,2.4945,2.5051,2.4768,2.4765,2.4585,2.4589,2.5762,2.5939,2.5914,2.6324,2.5932,2.7031,2.76,2.7432,2.7835,2.8072,2.7968,2.7529,2.7678,2.7656,2.8183,2.8175,2.8293,2.8356,2.8462,2.831,2.85,2.901,2.8713,2.8652,2.8709,2.8731,2.9076,2.8717,2.886,2.8716,2.8677,2.8399,2.8075,2.7699,2.8035,2.7984,2.8279,2.8303,2.7722,2.819,2.8042,2.7801,2.8279,2.8666,2.8188,2.8854,2.785,2.7316,2.7111,2.6976,2.6398,2.6837],"open5_vol":40417.1,"days":14,"atr14":0.3795785714285715,"adv14":1703212,"avg_range_pct14":5.37,"prev_close":6.87,"prev_high":6.97,"prev_low":6.5501,"high_20d":8.11,"ref_5d_high":7.115,"ref_5d_low":6.535,"ref_5d_avg_high":6.923,"ref_5d_avg_low":6.579,"ref_5d_avg_range":0.344,"sr14":{"levels":[{"lo":6.45,"hi":6.535,"mid":6.4925,"touches":2,"last_touch_days_ago":3},{"lo":6.5501,"hi":6.62,"mid":6.5788,"touches":4,"last_touch_days_ago":0},{"lo":6.77,"hi":6.79,"mid":6.78,"touches":2,"last_touch_days_ago":1},{"lo":6.97,"hi":6.97,"mid":6.97,"touches":2,"last_touch_days_ago":0},{"lo":7.115,"hi":7.145,"mid":7.1283,"touches":3,"last_touch_days_ago":3},{"lo":7.2406,"hi":7.3,"mid":7.2681,"touches":5,"last_touch_days_ago":5},{"lo":7.39,"hi":7.4799,"mid":7.435,"touches":4,"last_touch_days_ago":8},{"lo":7.495,"hi":7.525,"mid":7.51,"touches":2,"last_touch_days_ago":7},{"lo":7.6699,"hi":7.71,"mid":7.6899,"touches":2,"last_touch_days_ago":11}],"high":7.79,"low":6.45,"atr":0.3796,"sessions":14,"tol":0.0949}}