{"symbol":"ATOM","for_date":"2026-06-10","built":"2026-09-29T23:49:05-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[30715.3,8493.4,8992.2,8772.8,8441.9,9077.1,14322.0,7318.9,10562.6,8442.9,14921.9,13907.3,11016.6,10226.5,8310.7,8884.0,5629.1,5933.0,11455.6,5289.6,8126.7,7480.4,9530.2,5726.1,7981.2,7682.1,3472.4,4355.9,4603.4,5698.1,4264.3,4195.2,8441.9,7257.6,4623.5,6603.4,4975.3,4875.6,3782.1,8305.4,7294.3,7721.4,5403.9,4469.6,6670.6,4678.1,4675.6,3217.2,3730.4,8944.6,6930.9,4677.1,12292.5,3533.6,3279.9,5972.8,5143.6,5159.2,6748.1,4151.2,5617.4,3869.6,2575.1,9145.9,2733.4,6589.4,4847.7,2671.3,6099.4,6078.9,5796.5,5538.6,4810.2,4144.4,12352.2,4738.9,3571.3,2589.9,1646.9,3052.9,2132.3,3692.3,2810.5,3134.3,2750.4,4419.4,3348.1,2270.6,4561.7,6903.5,8879.3,5523.4,2275.1,6754.4,3642.6,2793.6,3039.1,2771.4,3022.1,4092.0,3364.5,2997.6,5340.9,1809.6,2042.6,2830.1,4299.8,3804.2,2554.5,1878.6,4423.1,2441.3,7260.0,4083.8,1701.4,5678.1,4791.4,2615.1,4491.6,2804.9,2910.8,2890.4,2776.5,3870.4,3169.4,2489.6,2793.5,2581.6,2304.8,2764.1,3567.9,3867.2,2884.9,1913.0,1892.4,2823.4,2051.5,2467.4,2457.5,3599.1,2460.3,2739.4,2749.5,2959.5,2030.5,1395.6,3183.8,1717.9,4624.0,1583.2,3030.5,1998.6,2214.9,2172.7,1774.6,4577.4,1946.6,1966.1,914.4,2578.8,2219.4,1773.1,1933.6,2610.1,2360.4,2424.8,3232.6,1355.4,2133.9,2992.2,4974.8,5185.2,3147.7,3296.2,1764.8,2434.4,2684.7,2164.7,3394.7,5508.1,3403.4,1829.8,2008.7,3043.4,3924.6,5166.6,2940.4,3000.7,4053.8,1908.5,3099.8,6159.1,3223.0,2245.8,3092.9,7035.6,1671.4,2070.6,2308.7,671.1,2098.4,2091.5,3623.9,3860.4,4197.4,1907.3,2002.9,2404.6,4885.2,2024.5,1904.6,1986.3,2547.0,1656.9,4008.3,3684.1,1151.6,2586.8,1600.4,1709.4,3532.6,1293.3,2475.6,1811.1,2071.6,2189.0,1679.4,1507.1,1603.6,2312.7,1127.4,1339.2,2114.4,1556.0,1504.2,1934.5,3486.3,2716.6,2992.7,2498.1,2302.9,1705.4,1833.6,3193.5,1262.0,1343.2,1469.2,1748.6,2844.2,2063.1,4209.5,1264.4,1171.8,1372.9,3211.6,4328.8,2360.1,4187.6,5700.6,1977.5,2120.4,2840.7,3107.2,2799.4,3792.3,2298.7,1872.6,1168.4,3114.1,1413.9,4487.1,2302.2,3159.4,1218.1,2729.9,2177.1,1602.6,2399.1,1821.5,2537.4,2448.3,3339.9,3048.6,2102.8,4289.7,2424.1,2511.3,2461.1,4765.3,3506.4,1356.6,1057.1,1951.7,2247.7,1585.4,2474.4,2353.3,2020.3,2114.2,2462.1,4261.1,2068.4,3302.6,2112.8,2876.1,4849.1,1944.3,2489.9,1660.1,2241.1,3327.5,2576.5,1429.6,2380.4,2340.1,1919.1,3232.9,4127.6,2898.9,2847.7,2291.2,2206.8,3250.6,1290.1,1783.2,999.8,2216.6,2491.8,6060.6,5628.7,4216.4,4070.6,3956.9,3023.7,2303.9,3186.6,2263.8,2536.9,1715.9,3261.6,2024.4,1896.1,2289.8,1778.8,2692.4,2634.4,3024.6,1804.0,4685.6,2075.1,2901.9,7091.4,2222.9,3209.0,2632.2,2917.3,2690.3,3123.3,3253.1,3262.9,1775.6,2812.4,4064.6,3334.5,3219.2,2300.9,2358.0,2033.7,1902.3,5123.4,3634.5,5401.1,3433.9,4716.1,4201.9,6418.7,3711.3,3672.1,4291.1,4481.6,4444.6,5498.5,6133.5,10531.6,7117.6,10477.4,10031.5,11538.1,21678.9,36020.3],"cum_vol":[30715.3,39208.6,48200.9,56973.6,65415.5,74492.6,88814.6,96133.6,106696.1,115139.0,130060.9,143968.2,154984.9,165211.4,173522.1,182406.1,188035.1,193968.1,205423.8,210713.4,218840.1,226320.6,235850.8,241576.9,249558.1,257240.2,260712.6,265068.5,269671.9,275370.0,279634.3,283829.5,292271.4,299529.1,304152.6,310755.9,315731.2,320606.9,324388.9,332694.4,339988.6,347710.1,353114.0,357583.6,364254.3,368932.4,373607.9,376825.1,380555.5,389500.1,396431.0,401108.1,413400.6,416934.1,420214.0,426186.8,431330.4,436489.6,443237.6,447388.9,453006.3,456875.9,459451.0,468596.9,471330.3,477919.7,482767.4,485438.7,491538.1,497617.0,503413.5,508952.1,513762.4,517906.8,530259.0,534997.9,538569.1,541159.1,542805.9,545858.8,547991.1,551683.4,554493.9,557628.1,560378.5,564797.9,568146.0,570416.6,574978.4,581881.9,590761.1,596284.5,598559.6,605314.1,608956.6,611750.3,614789.4,617560.8,620582.9,624674.9,628039.4,631037.1,636378.0,638187.6,640230.2,643060.3,647360.1,651164.3,653718.8,655597.4,660020.6,662461.9,669721.9,673805.6,675507.1,681185.2,685976.6,688591.6,693083.2,695888.1,698798.9,701689.2,704465.7,708336.1,711505.4,713995.1,716788.6,719370.1,721674.9,724439.1,728006.9,731874.1,734759.0,736672.0,738564.4,741387.9,743439.4,745906.8,748364.3,751963.4,754423.6,757163.0,759912.5,762872.0,764902.5,766298.1,769481.9,771199.9,775823.9,777407.1,780437.6,782436.2,784651.1,786823.9,788598.5,793175.9,795122.6,797088.7,798003.1,800581.9,802801.3,804574.4,806508.0,809118.1,811478.5,813903.3,817135.9,818491.3,820625.2,823617.4,828592.2,833777.4,836925.1,840221.4,841986.1,844420.6,847105.3,849270.0,852664.7,858172.8,861576.1,863405.9,865414.6,868458.0,872382.6,877549.2,880489.6,883490.4,887544.1,889452.6,892552.4,898711.5,901934.5,904180.3,907273.1,914308.8,915980.1,918050.8,920359.5,921030.6,923129.0,925220.5,928844.4,932704.7,936902.1,938809.4,940812.3,943216.9,948102.1,950126.6,952031.1,954017.4,956564.4,958221.3,962229.6,965913.6,967065.3,969652.1,971252.5,972961.9,976494.5,977787.8,980263.4,982074.5,984146.1,986335.1,988014.5,989521.6,991125.2,993437.9,994565.3,995904.5,998018.9,999574.9,1001079.1,1003013.6,1006499.9,1009216.5,1012209.2,1014707.3,1017010.1,1018715.5,1020549.1,1023742.6,1025004.6,1026347.8,1027817.0,1029565.6,1032409.8,1034472.9,1038682.4,1039946.7,1041118.5,1042491.4,1045702.9,1050031.7,1052391.8,1056579.4,1062280.0,1064257.5,1066377.9,1069218.6,1072325.9,1075125.2,1078917.5,1081216.2,1083088.9,1084257.3,1087371.4,1088785.3,1093272.4,1095574.6,1098734.1,1099952.2,1102682.1,1104859.3,1106461.9,1108860.9,1110682.4,1113219.8,1115668.1,1119007.9,1122056.5,1124159.3,1128449.0,1130873.1,1133384.4,1135845.5,1140610.8,1144117.2,1145473.9,1146530.9,1148482.6,1150730.4,1152315.8,1154790.1,1157143.4,1159163.7,1161277.9,1163740.0,1168001.1,1170069.5,1173372.1,1175484.9,1178361.0,1183210.1,1185154.4,1187644.4,1189304.5,1191545.6,1194873.1,1197449.6,1198879.2,1201259.6,1203599.7,1205518.8,1208751.6,1212879.2,1215778.1,1218625.8,1220917.0,1223123.8,1226374.4,1227664.6,1229447.8,1230447.6,1232664.2,1235156.0,1241216.6,1246845.4,1251061.8,1255132.4,1259089.2,1262112.9,1264416.9,1267603.5,1269867.3,1272404.1,1274120.1,1277381.6,1279406.1,1281302.2,1283592.0,1285370.8,1288063.2,1290697.6,1293722.1,1295526.1,1300211.7,1302286.8,1305188.7,1312280.1,1314503.0,1317712.0,1320344.2,1323261.5,1325951.8,1329075.1,1332328.1,1335591.0,1337366.6,1340179.0,1344243.6,1347578.1,1350797.4,1353098.3,1355456.3,1357490.0,1359392.3,1364515.6,1368150.1,1373551.3,1376985.2,1381701.3,1385903.1,1392321.9,1396033.1,1399705.2,1403996.4,1408477.9,1412922.6,1418421.1,1424554.6,1435086.1,1442203.8,1452681.2,1462712.7,1474250.9,1495929.8,1531950.1],"abs_move_pct":[1.3899,1.687,1.9228,2.1883,2.404,2.7967,3.2651,3.4415,3.485,3.4127,3.8474,3.9747,3.8856,4.0738,3.984,3.7002,3.7905,3.7375,3.7907,3.7118,3.4118,3.4777,3.3579,3.2455,3.6166,3.2142,3.5097,3.4522,3.4699,3.5469,3.5531,3.6454,3.7529,4.031,4.0692,4.3014,4.1554,4.0799,4.3244,4.5638,4.4082,4.4793,4.3811,4.1056,4.1237,4.2443,4.0381,4.2051,4.2093,4.3279,4.1156,4.2338,4.4258,4.3391,4.3334,4.4131,4.4376,4.3859,4.4762,4.412,4.2929,4.369,4.3726,4.6178,4.5285,4.8326,5.0642,5.05,5.1927,5.3331,5.3303,5.3167,5.3138,5.0397,5.1054,5.0045,4.9691,4.9061,4.9189,4.9709,4.8379,4.7311,4.8688,4.9608,4.9668,4.9759,5.2079,5.1216,5.3764,5.6119,5.6698,5.5842,5.4843,5.5825,5.6708,5.4808,5.3764,5.2437,5.168,5.1917,5.0301,5.0278,5.0604,5.055,5.1081,5.2996,5.6011,5.6268,5.5173,5.389,5.3828,5.4361,5.4484,5.4529,5.4268,5.4701,5.4179,5.3442,5.4133,5.273,5.1974,5.0516,5.0844,5.0765,5.1243,5.0767,5.183,5.3201,5.4169,5.5093,5.415,5.4582,5.3186,5.3664,5.2774,5.3068,5.3904,5.4706,5.6198,5.4541,5.4442,5.2946,5.3885,5.2757,5.4023,5.4597,5.3495,5.3863,5.5255,5.4857,5.4423,5.5024,5.5641,5.5873,5.6285,5.69,5.6183,5.6232,5.6656,5.6929,5.6853,5.4764,5.3895,5.3659,5.3869,5.4347,5.4748,5.4959,5.5275,5.5296,5.5556,5.6109,5.6063,5.7268,5.7128,5.7269,5.9058,5.9931,6.0074,5.9244,6.0235,5.9517,5.9866,6.0099,5.909,5.946,6.0158,5.9815,6.0407,6.0763,6.1964,6.2702,6.2524,6.1342,6.2698,6.2167,6.2604,6.2808,6.3466,6.3198,6.2546,6.1387,6.046,6.1109,6.0799,6.1375,6.2149,6.2034,6.1327,6.0217,6.0974,6.0502,6.2295,6.0364,6.0994,6.1269,6.2246,6.2231,6.1978,6.1304,6.1518,6.276,6.1908,6.2711,6.2304,6.2278,6.2503,6.1708,6.1445,5.9471,6.0093,6.0103,5.9972,5.8378,5.8299,5.927,5.8301,5.9653,6.0038,6.1455,6.2018,6.1799,6.261,6.1808,6.0886,6.1777,6.1001,5.9934,5.9774,6.143,6.2177,6.2273,6.231,6.212,6.1852,6.3714,6.3467,6.2641,6.2822,6.3393,6.2606,6.2187,6.1739,6.3426,6.3998,6.2965,6.3022,6.3545,6.353,6.292,6.2449,6.2096,6.3317,6.4223,6.3987,6.3443,6.4303,6.4159,6.4788,6.5628,6.6246,6.7223,6.57,6.6805,6.6333,6.5925,6.6112,6.5328,6.715,6.8395,6.8723,6.877,6.7916,6.7433,6.6823,6.7454,6.8394,6.7786,6.8199,6.7206,6.8211,6.7539,6.656,6.624,6.7024,6.8316,6.7652,6.7309,6.8048,6.7556,6.6353,6.7394,6.8192,6.7701,6.7632,6.8254,6.9023,6.896,6.8887,6.8998,6.8408,6.9568,6.9493,6.8971,6.846,6.7906,6.7834,6.7147,6.5004,6.4458,6.6459,6.7863,6.7951,6.8762,6.913,6.904,6.836,6.9352,6.9388,6.9486,6.9065,6.9646,6.8894,6.9601,6.7762,6.7249,6.6245,6.5909,6.6984,6.6873,6.7089,6.6043,6.7326,6.8264,6.9043,6.9559,6.9564,6.9222,6.7646,6.7494,6.7273,6.9011,6.8426,6.81,6.8368,6.6861,6.6605,6.6804,6.6544,6.6379,6.5106,6.5535,6.495,6.4856,6.5183,6.584,6.5168,6.4254,6.4564,6.366,6.3564,6.3552,6.3148,6.3244,6.2872,6.4753,6.408,6.516,6.6287,6.7473],"open5_vol":65415.5,"days":14,"atr14":1.236057142857143,"adv14":1649505,"avg_range_pct14":13.752,"prev_close":8.05,"prev_high":8.845,"prev_low":7.28,"high_20d":12.365,"ref_5d_high":10.205,"ref_5d_low":7.28,"ref_5d_avg_high":9.412,"ref_5d_avg_low":8.188,"ref_5d_avg_range":1.224,"sr14":{"levels":[{"lo":7.18,"hi":7.28,"mid":7.23,"touches":2,"last_touch_days_ago":0},{"lo":7.68,"hi":7.8,"mid":7.74,"touches":2,"last_touch_days_ago":12},{"lo":8.01,"hi":8.16,"mid":8.085,"touches":2,"last_touch_days_ago":1},{"lo":8.52,"hi":8.74,"mid":8.6375,"touches":4,"last_touch_days_ago":1},{"lo":8.83,"hi":8.845,"mid":8.8375,"touches":2,"last_touch_days_ago":0},{"lo":9.28,"hi":9.545,"mid":9.4138,"touches":4,"last_touch_days_ago":3},{"lo":9.59,"hi":9.66,"mid":9.625,"touches":2,"last_touch_days_ago":5},{"lo":9.99,"hi":10.205,"mid":10.1016,"touches":3,"last_touch_days_ago":2},{"lo":10.33,"hi":10.56,"mid":10.445,"touches":2,"last_touch_days_ago":5},{"lo":12.3499,"hi":12.365,"mid":12.3575,"touches":2,"last_touch_days_ago":9}],"high":12.365,"low":7.18,"atr":1.2361,"sessions":14,"tol":0.309}}