{"symbol":"AMPG","for_date":"2026-06-10","built":"2026-09-29T23:49:05-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[209061.4,75671.4,55408.3,79445.9,72856.6,81900.6,63655.3,45147.6,41228.1,50582.7,45950.9,67421.1,41284.5,38080.5,36421.6,38648.4,44052.6,58872.7,41296.6,36337.6,39319.6,39274.1,27489.3,33921.4,34708.9,37637.0,27408.4,31285.6,36327.1,38331.1,42291.6,35029.9,30853.4,30686.7,36400.9,25785.3,37192.1,31818.2,35544.4,55133.0,25840.7,25959.2,27699.4,22039.9,31550.4,26974.6,26116.4,26607.0,20183.6,22361.4,25457.7,20727.4,22152.9,19577.8,26916.6,23158.9,26795.7,25641.3,19257.8,29555.1,28594.1,29870.1,24232.2,16742.0,20155.9,15465.2,18274.7,16009.9,11274.9,20796.4,25697.0,18257.1,15375.6,15209.2,14063.4,21666.1,22302.4,18481.6,16148.9,17803.1,22483.1,17117.8,21646.4,12667.1,26111.4,21013.9,11513.7,17131.8,13128.6,14042.4,16899.8,14221.3,12564.4,12696.4,11918.6,16799.4,8459.6,9727.4,14299.3,19175.6,16870.5,24161.9,16078.9,14776.5,17428.0,11204.1,8144.7,20396.2,30085.4,13360.1,14136.6,12524.3,22948.6,16162.4,19428.6,8250.5,6875.2,9431.6,12062.6,20750.2,14846.0,21584.9,8660.2,10600.9,7563.9,10755.0,22032.6,8135.9,5661.9,15369.2,10801.4,7864.2,18275.4,13607.9,17524.8,12895.7,12945.3,11042.6,10096.2,15952.0,11454.8,14962.7,12341.4,9138.5,20827.0,16658.6,14604.9,25742.7,21209.4,21740.1,15319.2,17388.2,20990.7,18716.6,23188.1,21618.4,28437.8,25981.6,18192.3,19874.2,17722.4,18499.2,11744.2,25537.3,14435.9,21006.0,11943.4,21398.9,21007.6,37803.9,34578.4,27342.8,19086.1,17927.8,18067.8,17859.4,14799.7,15968.1,13777.0,19302.7,12502.4,17385.0,13687.4,12117.3,13546.9,15519.6,16225.4,18293.6,16147.9,13459.3,18007.4,21106.0,14690.9,21014.0,25959.8,22469.9,17359.1,17178.1,18206.9,12894.5,16831.5,16944.4,13587.3,12412.1,16579.4,7748.8,13823.3,14783.0,7636.9,10538.4,15825.5,9834.3,11462.6,10190.6,9069.6,12127.9,5915.1,18888.5,9346.2,16167.4,42368.3,23015.9,14866.1,17325.5,22744.9,10691.5,34878.9,18914.9,17669.4,9285.8,13500.2,11915.1,15516.6,14735.4,12714.7,16708.4,12819.6,14719.8,15086.7,14132.8,11663.9,9129.0,7255.6,10790.9,8484.1,7542.2,11933.8,9275.0,10177.9,12403.1,10507.9,10359.8,8313.9,12486.7,9153.4,16740.3,17041.2,12309.9,14649.0,10456.8,6149.2,13373.1,19154.8,17481.4,32458.6,9503.6,10426.4,21934.2,11723.6,10881.7,10090.0,12881.9,7595.7,8521.7,15434.0,11810.5,7873.6,6625.2,8807.0,8280.9,8765.3,7292.5,9127.6,11599.1,10473.8,18550.1,10482.7,6975.9,12334.6,9913.1,10773.3,8265.1,11004.1,15218.0,8575.6,14067.1,8486.1,12848.1,18824.9,20309.1,11789.8,8779.0,14156.2,19802.2,15522.6,11562.9,12435.4,11896.0,14968.6,12808.3,13992.6,16851.9,22770.1,6927.4,19562.2,14198.9,15750.6,25390.9,14700.5,11144.9,10402.0,13650.5,12209.1,12608.0,19547.4,14619.3,13309.5,16890.1,17697.4,8986.4,23482.5,11387.3,7132.0,13958.9,11297.3,6958.6,21612.5,11359.6,17241.5,9752.9,8995.7,11966.9,11937.9,10481.8,11783.4,21101.9,18783.3,19314.8,19968.9,20115.5,13844.9,15361.2,14483.4,16969.4,18246.5,25927.6,13753.2,13143.1,11265.6,10726.3,18263.6,12016.6,16131.3,18327.9,10917.5,17687.3,16724.2,16047.4,12642.1,14614.5,18623.1,20045.1,15050.1,14527.8,21417.4,20921.4,13156.7,15895.8,21210.7,26021.8,19239.9,24166.9,27771.4,17295.4,30431.4,29980.6,33377.3,39679.2,58715.5,80524.3],"cum_vol":[209061.4,284732.9,340141.1,419587.0,492443.6,574344.1,637999.4,683147.0,724375.1,774957.8,820908.6,888329.8,929614.3,967694.8,1004116.4,1042764.7,1086817.3,1145690.0,1186986.6,1223324.1,1262643.8,1301917.9,1329407.1,1363328.5,1398037.4,1435674.4,1463082.8,1494368.4,1530695.4,1569026.5,1611318.1,1646347.9,1677201.4,1707888.1,1744288.9,1770074.2,1807266.3,1839084.5,1874628.9,1929761.9,1955602.6,1981561.9,2009261.3,2031301.2,2062851.6,2089826.3,2115942.6,2142549.6,2162733.3,2185094.6,2210552.4,2231279.8,2253432.7,2273010.5,2299927.1,2323086.0,2349881.7,2375523.0,2394780.8,2424335.9,2452930.0,2482800.1,2507032.4,2523774.4,2543930.3,2559395.5,2577670.2,2593680.1,2604955.1,2625751.5,2651448.5,2669705.6,2685081.1,2700290.4,2714353.7,2736019.8,2758322.2,2776803.9,2792952.7,2810755.8,2833238.9,2850356.6,2872003.0,2884670.1,2910781.5,2931795.4,2943309.1,2960440.9,2973569.5,2987611.9,3004511.6,3018732.9,3031297.4,3043993.7,3055912.4,3072711.7,3081171.3,3090898.7,3105198.0,3124373.6,3141244.1,3165406.1,3181485.0,3196261.5,3213689.5,3224893.6,3233038.4,3253434.6,3283520.0,3296880.1,3311016.6,3323540.9,3346489.5,3362651.9,3382080.4,3390330.9,3397206.1,3406637.7,3418700.3,3439450.5,3454296.5,3475881.4,3484541.6,3495142.5,3502706.4,3513461.4,3535493.9,3543629.9,3549291.8,3564661.0,3575462.4,3583326.6,3601602.0,3615209.9,3632734.6,3645630.4,3658575.6,3669618.3,3679714.5,3695666.5,3707121.3,3722084.0,3734425.4,3743563.9,3764390.9,3781049.5,3795654.4,3821397.1,3842606.4,3864346.6,3879665.8,3897054.0,3918044.7,3936761.4,3959949.5,3981567.9,4010005.7,4035987.3,4054179.6,4074053.8,4091776.1,4110275.4,4122019.6,4147556.9,4161992.8,4182998.8,4194942.1,4216341.0,4237348.6,4275152.6,4309731.0,4337073.8,4356159.9,4374087.6,4392155.4,4410014.8,4424814.5,4440782.6,4454559.6,4473862.3,4486364.6,4503749.6,4517437.0,4529554.3,4543101.2,4558620.8,4574846.1,4593139.7,4609287.6,4622746.9,4640754.3,4661860.3,4676551.2,4697565.2,4723525.0,4745994.9,4763354.1,4780532.1,4798739.1,4811633.6,4828465.1,4845409.4,4858996.7,4871408.8,4887988.1,4895736.9,4909560.2,4924343.2,4931980.1,4942518.5,4958344.0,4968178.3,4979640.9,4989831.4,4998901.1,5011028.9,5016944.1,5035832.6,5045178.8,5061346.1,5103714.4,5126730.3,5141596.4,5158921.9,5181666.8,5192358.3,5227237.2,5246152.1,5263821.5,5273107.3,5286607.5,5298522.6,5314039.2,5328774.6,5341489.3,5358197.7,5371017.4,5385737.1,5400823.9,5414956.6,5426620.5,5435749.5,5443005.1,5453795.9,5462280.1,5469822.3,5481756.1,5491031.1,5501208.9,5513612.0,5524119.9,5534479.6,5542793.6,5555280.3,5564433.6,5581173.9,5598215.1,5610525.0,5625174.0,5635630.8,5641780.0,5655153.1,5674307.9,5691789.4,5724247.9,5733751.6,5744178.0,5766112.2,5777835.9,5788717.6,5798807.6,5811689.5,5819285.2,5827806.9,5843240.9,5855051.4,5862925.0,5869550.2,5878357.2,5886638.1,5895403.4,5902695.9,5911823.5,5923422.6,5933896.4,5952446.5,5962929.2,5969905.1,5982239.7,5992152.8,6002926.1,6011191.2,6022195.4,6037413.4,6045988.9,6060056.1,6068542.2,6081390.4,6100215.3,6120524.4,6132314.2,6141093.2,6155249.4,6175051.6,6190574.3,6202137.1,6214572.5,6226468.5,6241437.1,6254245.4,6268237.9,6285089.9,6307859.9,6314787.4,6334349.6,6348548.4,6364299.0,6389689.9,6404390.4,6415535.3,6425937.3,6439587.8,6451796.9,6464404.9,6483952.2,6498571.5,6511881.0,6528771.1,6546468.4,6555454.8,6578937.3,6590324.6,6597456.6,6611415.5,6622712.8,6629671.4,6651283.9,6662643.4,6679884.9,6689637.9,6698633.6,6710600.4,6722538.4,6733020.1,6744803.5,6765905.4,6784688.6,6804003.4,6823972.3,6844087.8,6857932.7,6873293.9,6887777.3,6904746.6,6922993.1,6948920.8,6962674.0,6975817.1,6987082.8,6997809.1,7016072.6,7028089.3,7044220.6,7062548.5,7073466.0,7091153.3,7107877.5,7123924.9,7136566.9,7151181.4,7169804.5,7189849.6,7204899.7,7219427.5,7240844.9,7261766.4,7274923.1,7290818.9,7312029.6,7338051.4,7357291.2,7381458.1,7409229.4,7426524.9,7456956.3,7486936.9,7520314.1,7559993.4,7618708.9,7699233.1],"abs_move_pct":[1.7308,2.4029,2.4141,3.2619,3.6155,3.8877,3.5183,3.7429,3.9503,4.241,4.0133,4.1979,4.4349,4.8308,4.8339,4.5293,4.6927,4.5488,4.6114,4.5223,4.6624,4.26,4.083,3.8523,3.7524,3.9099,4.2899,4.5208,4.5021,4.3319,4.3245,4.3743,4.511,4.7128,4.7176,4.5019,4.4539,4.4282,4.4356,4.1797,4.5672,4.5761,4.435,4.5062,4.5655,4.649,4.7327,4.6896,4.5886,4.2263,4.133,4.4283,4.5574,4.8083,4.8072,5.0089,4.8856,4.8345,4.8336,4.8795,4.9496,4.6618,4.6881,4.7964,4.6158,4.7981,4.9763,4.9349,4.8132,5.0887,5.2233,5.1559,5.4113,5.388,5.5178,5.5997,5.5458,5.6565,5.7217,5.6519,5.5213,5.3842,5.2813,5.2618,5.392,5.4516,5.4653,5.6009,5.6114,5.6829,5.9238,5.9181,5.984,6.1141,5.9867,6.0205,6.0093,5.8992,5.8619,6.0473,5.9175,5.802,5.8408,5.6918,5.8293,6.0214,6.0467,6.4382,6.4782,6.2825,6.2652,6.2516,6.5746,6.5994,6.8342,6.7233,6.6062,6.5848,6.7096,6.8347,6.5516,6.6171,6.5413,6.5353,6.489,6.3671,6.3313,6.3544,6.3872,6.0963,6.1434,5.9368,5.8837,5.7614,5.776,5.7174,5.688,5.8756,5.964,6.0366,5.7433,5.7145,5.8107,5.7849,5.9098,5.9935,5.9575,6.2873,6.3685,6.3792,6.4648,6.4215,6.1376,6.3034,6.5311,6.7724,6.8937,6.9337,6.8542,6.7383,6.8903,6.7259,6.794,6.6337,6.5306,6.7265,6.782,6.8084,6.7719,6.7089,6.5275,6.0238,6.206,6.0592,6.0077,5.8579,6.15,6.2033,5.9378,5.8565,5.9108,5.9149,5.8474,5.9691,5.9127,6.0355,6.0369,6.13,6.2433,6.5525,6.7484,6.7626,6.7018,6.7624,6.9213,6.8195,6.6312,6.4656,6.5977,6.6655,6.6716,6.8309,6.7511,6.5493,6.3691,6.3232,6.4445,6.1243,6.0557,5.8449,5.8505,6.0612,5.9785,5.9749,5.8806,5.9315,6.0188,6.1921,6.129,6.1212,6.2297,6.0446,6.0937,6.0806,6.0152,5.9597,6.1349,6.1036,6.0261,5.9287,6.0854,5.9705,5.6929,5.7232,5.6314,5.5296,5.6066,5.516,5.6159,5.6636,5.8227,5.6174,5.6165,5.6228,5.5048,5.3601,5.285,5.2653,5.4083,5.3748,5.456,5.5976,5.6818,5.7542,5.6884,5.9211,6.0791,6.1522,6.269,6.2984,6.2752,6.0829,6.1656,6.4765,6.4556,6.4944,6.4891,6.4078,6.3352,6.2324,6.3582,6.3059,6.2086,6.2023,6.4256,6.3463,6.4233,6.3625,6.3178,6.2256,6.2765,6.0804,5.9978,6.0491,6.1657,6.2558,6.2472,6.2429,6.3936,6.344,6.3347,6.4536,6.4949,6.4247,6.4026,6.4246,6.5197,6.5704,6.6517,6.7375,6.8908,6.757,6.694,6.7949,6.7513,6.8674,6.9632,7.1779,7.1932,7.2079,7.2858,7.1124,7.2454,7.1347,7.1454,7.0514,7.19,7.1963,7.2211,7.2569,7.3108,7.1252,7.0191,7.1544,7.2103,7.2747,7.1856,7.3432,7.3575,7.359,7.1197,7.0568,7.0465,7.0791,7.2131,7.173,6.9654,7.062,7.043,6.9068,6.8589,6.7995,6.9956,6.9617,7.0759,7.1004,6.9205,6.9342,6.8971,7.0069,7.0703,7.0372,7.2005,7.289,7.2531,6.9307,6.957,7.0362,6.9143,6.7325,6.8164,6.6932,6.7556,6.7659,6.8644,6.8719,6.8454,6.7787,6.7297,6.8676,6.9388,6.9253,6.8001,6.8403,6.9782,7.0724,7.1548,7.0933,7.0678,7.0312,7.0719,6.9076,7.0413,7.053,6.9811,7.2768,7.468,7.6823,7.7062,7.864],"open5_vol":492443.6,"days":14,"atr14":0.9156142857142857,"adv14":8573497,"avg_range_pct14":18.781,"prev_close":6.84,"prev_high":7.74,"prev_low":6.06,"high_20d":7.74,"ref_5d_high":7.74,"ref_5d_low":4.512,"ref_5d_avg_high":6.356,"ref_5d_avg_low":5.1044,"ref_5d_avg_range":1.2516,"sr14":{"levels":[{"lo":4.19,"hi":4.39,"mid":4.2825,"touches":4,"last_touch_days_ago":6},{"lo":4.512,"hi":4.73,"mid":4.607,"touches":6,"last_touch_days_ago":4},{"lo":4.85,"hi":5.0697,"mid":4.9429,"touches":5,"last_touch_days_ago":1},{"lo":5.09,"hi":5.3,"mid":5.1633,"touches":3,"last_touch_days_ago":2},{"lo":5.33,"hi":5.42,"mid":5.3767,"touches":3,"last_touch_days_ago":4},{"lo":5.6,"hi":5.646,"mid":5.623,"touches":2,"last_touch_days_ago":11},{"lo":6.0199,"hi":6.1,"mid":6.06,"touches":3,"last_touch_days_ago":0}],"high":7.74,"low":4.19,"atr":0.9156,"sessions":14,"tol":0.2289}}