{"symbol":"ALOY","for_date":"2026-06-10","built":"2026-09-29T23:49:05-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[77311.8,20462.1,11513.5,16800.1,13144.4,20138.9,15446.1,23480.1,17909.3,9951.2,11318.2,20659.9,14137.9,12078.7,11633.7,11557.6,13450.1,13465.4,9085.9,16984.6,12998.8,13901.6,15453.1,11651.2,11525.8,12213.9,10587.5,15199.4,11965.0,14799.1,12245.3,10545.4,13772.1,14163.6,8597.7,10235.7,14096.1,9096.9,10536.8,13285.4,10675.6,10960.3,9934.1,9115.6,13667.5,10599.6,11428.1,12017.7,9790.9,12856.5,10162.4,7272.1,9826.3,7472.0,9913.9,8439.9,11277.2,7394.4,7211.4,8048.0,8414.7,6192.6,9011.8,6276.8,11085.6,9042.9,4810.4,5185.1,4783.6,5097.3,7379.5,5876.2,3735.0,8483.0,5844.4,9573.8,7311.7,7778.7,5081.7,6654.4,4402.8,7133.4,5154.4,7894.7,6619.9,6364.8,7422.4,5019.7,10384.5,6040.6,7630.8,6572.3,8020.6,8623.7,6148.1,4111.6,3894.2,6576.0,6050.9,4506.6,3237.3,7414.3,7564.4,5801.6,6926.3,8040.1,6836.9,7430.3,4543.2,3917.8,4528.7,4301.6,8001.6,3364.9,3368.8,5450.5,3785.6,4967.2,8129.9,5625.4,7508.1,6989.6,4858.8,5088.4,7457.8,5754.4,5748.3,2876.5,4995.9,4800.9,2880.6,5658.4,3623.1,4785.9,3891.4,2388.7,3284.7,2600.0,4763.4,4333.1,3592.3,3941.9,4732.0,3862.1,4546.5,3072.1,4974.0,3737.9,4732.4,2739.7,3668.3,6271.8,3290.6,5069.1,4270.4,6277.4,4991.5,6301.5,3193.4,5424.6,4006.4,4467.5,4374.9,2482.3,2870.2,2402.0,3088.1,3451.4,3504.1,3906.5,5573.1,3179.0,2531.4,3093.9,3005.1,3128.3,3139.7,3631.3,3896.6,2277.4,3800.3,5592.8,4608.6,4994.7,6669.3,5050.8,3811.1,5826.6,5085.9,5060.4,3320.0,4353.9,4244.1,3289.9,7369.7,2919.7,2744.8,4629.4,1755.8,2706.6,2981.5,3667.7,2103.3,3256.6,2668.0,3577.4,3816.6,3164.6,3214.7,3726.4,2085.9,6015.5,2420.3,2672.4,3479.7,7171.9,9628.6,6297.7,6449.4,3933.9,4952.7,8958.5,3393.1,5321.9,6158.9,4333.4,5301.9,4203.0,3163.7,3211.7,5079.8,3595.5,5039.6,4733.4,4121.4,7143.6,2662.4,5871.1,6530.3,8209.1,4894.3,3694.9,3347.2,2195.1,4382.8,3850.4,4482.6,4228.5,3965.7,5528.1,7507.4,3708.6,6692.1,4610.4,3782.1,3957.7,5409.5,6031.1,5500.0,3139.4,3231.3,3669.5,3534.4,3634.2,5120.5,3852.8,2772.6,5871.1,3878.4,5155.4,4697.4,6627.1,6228.9,3992.6,4588.9,6671.9,6000.5,4576.9,4899.7,2542.6,7139.9,5824.3,3754.2,7509.3,3985.1,3054.7,6449.1,2653.2,2588.2,2557.9,5211.0,3898.8,2739.0,4229.4,4893.1,2315.1,3169.1,3347.4,4028.8,5538.2,5993.9,3344.8,3526.1,3088.1,2023.9,2716.9,4361.1,3120.8,4235.9,4048.9,6323.3,4603.9,3236.6,3223.2,3966.9,4812.4,3629.3,4717.1,5355.5,5822.1,2721.7,4922.8,3707.4,3921.4,5774.9,4559.1,4260.9,3217.8,4913.4,5188.6,5815.7,5911.4,4330.3,4560.0,3742.9,5050.7,2445.1,2246.9,6049.7,5604.9,3068.3,4599.6,4142.6,6780.6,4825.3,4792.4,8766.5,2843.9,3638.3,5906.4,2973.2,2920.5,3669.0,3686.5,2804.9,6273.4,4813.1,3193.9,6429.5,7804.2,5217.0,5383.6,5292.6,5577.5,6669.4,3817.4,6447.6,5754.9,10878.8,9684.1,3970.1,8603.6,4564.3,6048.5,5486.9,8962.3,6853.4,8195.4,9562.9,7354.1,6193.3,6702.7,9778.1,7411.0,10478.3,14324.5,13205.4,13493.6,24060.6,33892.2],"cum_vol":[77311.8,97773.9,109287.4,126087.4,139231.8,159370.7,174816.8,198296.9,216206.2,226157.4,237475.6,258135.5,272273.4,284352.1,295985.8,307543.4,320993.4,334458.8,343544.6,360529.3,373528.1,387429.7,402882.9,414534.1,426059.9,438273.8,448861.3,464060.7,476025.7,490824.8,503070.1,513615.5,527387.6,541551.2,550148.9,560384.6,574480.8,583577.7,594114.5,607399.9,618075.5,629035.8,638969.9,648085.5,661753.0,672352.6,683780.6,695798.4,705589.3,718445.8,728608.1,735880.2,745706.5,753178.5,763092.4,771532.4,782809.6,790203.9,797415.4,805463.4,813878.1,820070.6,829082.4,835359.2,846444.8,855487.6,860298.1,865483.2,870266.8,875364.1,882743.6,888619.8,892354.8,900837.8,906682.1,916255.9,923567.6,931346.4,936428.1,943082.4,947485.2,954618.6,959773.0,967667.7,974287.6,980652.4,988074.8,993094.5,1003479.0,1009519.6,1017150.4,1023722.6,1031743.2,1040366.9,1046515.1,1050626.6,1054520.9,1061096.9,1067147.8,1071654.4,1074891.7,1082306.0,1089870.4,1095672.1,1102598.4,1110638.4,1117475.3,1124905.6,1129448.8,1133366.6,1137895.3,1142196.9,1150198.5,1153563.4,1156932.1,1162382.6,1166168.3,1171135.5,1179265.4,1184890.9,1192398.9,1199388.5,1204247.3,1209335.6,1216793.4,1222547.8,1228296.1,1231172.6,1236168.5,1240969.4,1243850.1,1249508.4,1253131.6,1257917.4,1261808.8,1264197.5,1267482.2,1270082.2,1274845.6,1279178.7,1282771.0,1286712.9,1291444.9,1295306.9,1299853.4,1302925.6,1307899.6,1311637.4,1316369.9,1319109.6,1322777.9,1329049.6,1332340.2,1337409.4,1341679.7,1347957.1,1352948.6,1359250.1,1362443.5,1367868.1,1371874.5,1376342.0,1380716.9,1383199.2,1386069.4,1388471.4,1391559.6,1395011.0,1398515.1,1402421.6,1407994.8,1411173.8,1413705.2,1416799.1,1419804.2,1422932.5,1426072.2,1429703.5,1433600.1,1435877.5,1439677.8,1445270.6,1449879.2,1454873.9,1461543.2,1466594.0,1470405.1,1476231.7,1481317.6,1486378.0,1489698.0,1494051.9,1498296.0,1501585.9,1508955.6,1511875.3,1514620.1,1519249.4,1521005.2,1523711.9,1526693.4,1530361.1,1532464.4,1535720.9,1538388.9,1541966.3,1545782.9,1548947.4,1552162.1,1555888.6,1557974.5,1563990.0,1566410.3,1569082.6,1572562.4,1579734.2,1589362.9,1595660.6,1602109.9,1606043.8,1610996.5,1619955.0,1623348.1,1628669.9,1634828.8,1639162.2,1644464.1,1648667.1,1651830.9,1655042.6,1660122.4,1663717.9,1668757.5,1673490.9,1677612.2,1684755.9,1687418.2,1693289.4,1699819.6,1708028.7,1712923.0,1716617.9,1719965.1,1722160.2,1726543.0,1730393.4,1734876.0,1739104.5,1743070.2,1748598.4,1756105.7,1759814.4,1766506.5,1771116.9,1774899.0,1778856.7,1784266.2,1790297.4,1795797.4,1798936.8,1802168.1,1805837.6,1809371.9,1813006.1,1818126.6,1821979.4,1824752.1,1830623.2,1834501.6,1839657.1,1844354.4,1850981.5,1857210.4,1861202.9,1865791.8,1872463.6,1878464.1,1883041.1,1887940.8,1890483.4,1897623.4,1903447.6,1907201.9,1914711.1,1918696.3,1921751.0,1928200.1,1930853.3,1933441.5,1935999.4,1941210.4,1945109.1,1947848.1,1952077.5,1956970.6,1959285.8,1962454.9,1965802.2,1969831.0,1975369.2,1981363.1,1984707.9,1988234.0,1991322.1,1993346.0,1996062.9,2000423.9,2003544.7,2007780.6,2011829.6,2018152.9,2022756.7,2025993.3,2029216.5,2033183.4,2037995.8,2041625.1,2046342.1,2051697.6,2057519.7,2060241.4,2065164.2,2068871.6,2072792.9,2078567.8,2083126.9,2087387.9,2090605.6,2095519.1,2100707.6,2106523.4,2112434.8,2116765.1,2121325.1,2125068.0,2130118.7,2132563.9,2134810.8,2140860.5,2146465.4,2149533.6,2154133.3,2158275.9,2165056.5,2169881.8,2174674.2,2183440.7,2186284.6,2189922.9,2195829.2,2198802.4,2201722.9,2205391.9,2209078.4,2211883.4,2218156.7,2222969.8,2226163.7,2232593.2,2240397.4,2245614.4,2250998.1,2256290.7,2261868.2,2268537.6,2272355.0,2278802.6,2284557.6,2295436.4,2305120.5,2309090.6,2317694.1,2322258.4,2328306.9,2333793.9,2342756.1,2349609.6,2357804.9,2367367.8,2374721.9,2380915.2,2387617.9,2397396.1,2404807.1,2415285.4,2429609.9,2442815.2,2456308.9,2480369.5,2514261.7],"abs_move_pct":[1.9527,2.0808,1.9114,2.5882,2.8814,3.049,3.596,3.9106,3.8645,3.9292,4.1395,4.4372,4.6921,4.7071,4.8175,4.643,4.7369,4.7787,4.6279,5.051,5.0722,5.002,5.1491,5.4029,5.3737,5.2162,5.2726,5.2555,5.3676,5.6965,5.7059,5.8716,5.7588,5.7166,5.7899,5.8344,5.8132,5.7689,5.9778,6.0363,6.0729,6.285,6.0284,6.0969,6.1144,6.0566,6.2164,6.4733,6.5478,6.4179,6.4202,6.3113,6.3858,6.5286,6.5699,6.4665,6.3444,6.2199,6.2635,6.4064,6.4398,6.2506,6.2487,6.2342,6.4282,6.3938,6.3826,6.3476,6.4001,6.5216,6.4797,6.5277,6.5226,6.6603,6.649,6.4513,6.3795,6.4477,6.4827,6.471,6.4287,6.3206,6.3287,6.4447,6.3689,6.4453,6.5658,6.47,6.5542,6.5905,6.7049,6.728,6.8097,6.6108,6.6514,6.6988,6.7436,6.7346,6.6876,6.6205,6.5023,6.4628,6.4676,6.3945,6.2184,6.354,6.2373,6.3305,6.4519,6.4128,6.4675,6.4776,6.5284,6.5264,6.5131,6.4313,6.399,6.3483,6.5295,6.336,6.4471,6.4625,6.4042,6.4545,6.5052,6.4113,6.6298,6.6458,6.7427,6.7385,6.6409,6.5681,6.5274,6.4368,6.5512,6.5749,6.5377,6.606,6.4506,6.4794,6.5515,6.6054,6.6808,6.6929,6.7629,6.7691,6.6412,6.7732,6.6709,6.7748,6.7155,6.8108,6.7543,6.7521,6.8039,6.7792,6.8496,6.7069,6.6756,6.6806,6.5735,6.4914,6.3627,6.4841,6.4375,6.4691,6.4835,6.674,6.6595,6.6403,6.6543,6.4635,6.4275,6.3118,6.326,6.2611,6.2704,6.318,6.2518,6.2542,6.2532,6.31,6.4125,6.3663,6.3459,6.299,6.1994,6.425,6.3546,6.3626,6.4625,6.529,6.5456,6.4648,6.4632,6.5069,6.5478,6.4587,6.4065,6.2557,6.3835,6.4427,6.3554,6.2879,6.3108,6.1878,6.239,6.3398,6.2624,6.0718,6.1911,6.3369,6.3746,6.3646,6.3956,6.5102,6.5968,6.6026,6.7057,6.6769,6.7964,6.7503,6.6414,6.6957,6.7058,6.8165,6.8259,6.7103,6.7818,6.7991,6.9707,6.9396,6.7953,6.8443,6.8267,6.7928,6.8438,6.8658,6.8337,7.0281,7.1383,6.9084,7.0077,6.9891,6.9049,6.7808,6.9691,6.8903,6.888,7.0808,6.9943,7.0634,7.2037,7.1488,7.2022,7.2018,7.3803,7.3938,7.3835,7.3894,7.3852,7.409,7.3696,7.4348,7.5703,7.5489,7.4886,7.391,7.4286,7.5303,7.5152,7.6295,7.7391,7.8085,7.887,7.9623,7.801,7.7633,7.7879,7.7785,7.8348,7.8513,7.7515,7.7924,7.8992,8.0569,7.9553,7.9692,8.0144,7.9594,7.9908,8.0515,8.0605,7.8757,7.8623,7.8837,7.8517,7.953,7.9522,7.849,8.0017,7.9456,8.0524,8.0395,8.0922,8.0213,8.0832,7.9598,7.9611,7.9448,8.0597,8.1704,8.1731,8.1429,8.1323,8.2196,8.2262,8.1435,8.0557,7.9528,8.0035,8.0729,8.0034,8.0481,8.0243,7.8676,7.8253,7.8958,7.894,8.0089,7.9573,7.9053,7.8917,7.8265,7.8383,7.9702,8.059,7.9776,7.8125,7.8128,7.8534,7.8906,7.9132,7.9631,7.929,7.9649,7.8569,7.9484,7.9818,7.8363,7.8109,7.7578,7.747,7.6588,7.6651,7.8002,7.7623,7.7032,7.7687,7.7611,7.6519,7.7134,7.7169,7.7932,7.7007,7.6449,7.5931,7.7058,7.659,7.6728,7.6696,7.6266,7.6914,7.528,7.5326,7.6831,7.7035,7.6723,7.7758,7.7426,7.783,7.7317,7.8023,7.8301,7.7803,7.8095,7.8832,7.9276,7.7951,8.0214],"open5_vol":139231.8,"days":14,"atr14":1.52915,"adv14":2684257,"avg_range_pct14":14.37,"prev_close":12.53,"prev_high":14.12,"prev_low":11.9501,"high_20d":14.67,"ref_5d_high":14.67,"ref_5d_low":10.38,"ref_5d_avg_high":14.094,"ref_5d_avg_low":11.865,"ref_5d_avg_range":2.229,"sr14":{"levels":[{"lo":8.67,"hi":8.88,"mid":8.775,"touches":2,"last_touch_days_ago":12},{"lo":9.065,"hi":9.34,"mid":9.1778,"touches":5,"last_touch_days_ago":6},{"lo":9.51,"hi":9.8,"mid":9.6733,"touches":3,"last_touch_days_ago":10},{"lo":9.95,"hi":10.1399,"mid":10.045,"touches":2,"last_touch_days_ago":7},{"lo":10.36,"hi":10.7293,"mid":10.5199,"touches":5,"last_touch_days_ago":4},{"lo":11.9501,"hi":12.173,"mid":12.077,"touches":4,"last_touch_days_ago":0},{"lo":13.72,"hi":13.83,"mid":13.775,"touches":2,"last_touch_days_ago":2},{"lo":14.12,"hi":14.13,"mid":14.125,"touches":2,"last_touch_days_ago":0}],"high":14.67,"low":8.67,"atr":1.5292,"sessions":14,"tol":0.3823}}