{"symbol":"XRAY","for_date":"2026-06-09","built":"2026-09-29T23:49:51-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[60259.9,8529.7,13842.7,10197.7,10929.3,13869.1,13626.6,12703.8,8032.3,7605.2,10054.9,13303.3,8316.7,7905.6,7334.3,12209.3,17096.2,12971.4,9977.9,13452.6,15869.7,20749.3,15723.9,12333.0,7418.0,11180.6,6380.6,8545.2,9618.9,13428.6,14556.8,8885.5,8920.4,11842.4,9734.1,12896.9,15960.0,8174.7,15735.2,11094.3,11794.4,11909.9,8384.9,14836.1,13129.0,17448.4,12525.2,15174.9,9976.4,8242.2,9165.4,22495.8,14361.5,15726.6,8209.2,19891.6,12371.9,11135.8,10253.4,8701.2,10512.0,6671.5,10161.4,10817.5,9825.3,29989.4,7355.9,9154.2,6236.9,9491.2,26784.8,7054.7,16542.3,10683.1,7187.6,8467.6,8813.8,18970.1,7415.2,12805.9,7476.0,7221.6,6629.1,9518.1,5437.5,11938.4,15004.1,10546.6,18501.9,8884.4,40494.4,16052.6,12771.9,16963.0,11107.5,13802.8,9835.2,9225.9,10656.9,5640.1,6263.7,10777.4,12028.3,7828.9,15354.8,10534.9,12235.0,8644.4,5679.3,12211.1,6184.0,7213.7,9519.1,5781.8,5733.6,7261.9,12422.3,11730.6,6790.1,21243.9,9806.1,7461.1,4478.6,13058.2,10342.9,10004.8,14525.9,7054.4,23001.3,14969.6,9874.5,10146.4,7837.2,23778.9,24546.6,12325.7,5820.2,14165.3,5245.6,6923.6,6742.1,11016.1,8750.9,6342.1,6011.9,8635.3,4551.5,9456.4,8146.4,10384.8,7260.9,12450.4,10232.6,5945.2,8845.4,4652.6,7816.1,10633.6,4255.9,5624.8,6169.9,4494.3,6301.4,8692.3,5376.9,11845.6,6089.9,7235.4,6107.3,10266.4,5742.3,10866.2,7344.5,8023.0,8486.9,11598.7,10844.7,7835.9,4757.8,6508.5,7612.9,22271.9,6077.9,9453.5,7114.1,7160.1,10320.9,13108.8,10054.1,5586.1,6712.4,10128.6,6405.7,4994.4,5635.6,5521.9,7003.6,4697.9,11263.6,6700.5,11708.3,5832.2,7916.1,5065.9,7733.0,12164.1,17664.0,8609.6,5090.7,7063.2,5675.6,22163.1,6111.4,5753.1,4987.0,6597.6,5946.6,3947.4,8342.9,6298.6,6493.1,4951.7,10967.8,6981.2,7544.6,7344.6,7805.0,16120.2,9344.0,7084.6,8759.4,5577.2,9122.2,6061.8,7182.6,7616.3,12205.4,7223.7,11037.0,6834.1,11059.4,7415.3,8895.1,30010.6,7869.0,8022.0,5023.2,6496.5,7623.6,7909.9,9768.9,7547.6,5506.6,7880.0,7113.9,6682.5,5801.6,16483.4,5209.4,5516.1,8517.6,6747.1,5383.0,9207.9,4793.1,16701.6,16598.1,6033.9,7029.3,9854.0,30027.4,43636.2,9499.8,10355.5,11029.9,9256.9,10764.6,11391.8,7535.1,9750.7,8668.1,13103.9,6963.1,6480.6,11817.9,15928.6,7004.9,8625.6,7533.4,8096.6,9568.6,5367.1,6361.1,6666.6,10030.7,12137.7,6447.9,16847.4,17618.4,9086.7,20584.9,6730.2,8226.7,28558.4,16999.1,16018.9,7348.2,7408.1,12863.4,8520.3,13481.5,18370.4,7678.4,20909.5,14326.9,29880.2,15201.6,431769.4,14280.3,19367.6,23738.8,17518.6,14945.1,14286.1,15380.9,10565.8,14091.4,9939.4,7684.1,7818.1,17072.1,14801.8,26096.4,9095.4,15068.7,15719.9,8268.9,7998.9,17392.1,14012.4,11754.6,14470.2,10759.9,9868.8,14114.6,14194.4,23527.2,15081.1,13408.3,17295.6,8575.4,20714.9,20050.6,8569.6,9665.9,10623.1,19599.7,18361.7,14141.1,24412.2,25001.1,21124.6,12893.9,8713.8,15676.6,25761.5,13834.1,10255.5,18689.4,22643.9,19210.9,10294.4,12203.5,16544.4,25282.3,21784.4,21546.4,18050.4,22714.4,14289.2,32066.6,36928.5,28656.2,27808.1,70472.5,51599.6,61008.7,67057.2,119114.6,203358.3],"cum_vol":[60259.9,68789.6,82632.4,92830.1,103759.4,117628.4,131255.0,143958.8,151991.1,159596.3,169651.2,182954.5,191271.2,199176.8,206511.1,218720.4,235816.6,248788.0,258765.9,272218.5,288088.2,308837.5,324561.4,336894.4,344312.4,355493.0,361873.6,370418.8,380037.6,393466.3,408023.1,416908.6,425829.0,437671.4,447405.5,460302.4,476262.4,484437.1,500172.4,511266.6,523061.1,534970.9,543355.8,558191.9,571320.9,588769.3,601294.5,616469.4,626445.9,634688.1,643853.4,666349.2,680710.7,696437.3,704646.5,724538.1,736909.9,748045.7,758299.1,767000.4,777512.4,784183.9,794345.3,805162.8,814988.1,844977.4,852333.3,861487.5,867724.4,877215.6,904000.4,911055.1,927597.4,938280.6,945468.1,953935.7,962749.5,981719.6,989134.9,1001940.8,1009416.8,1016638.4,1023267.4,1032785.5,1038223.0,1050161.4,1065165.4,1075712.1,1094214.0,1103098.4,1143592.8,1159645.4,1172417.3,1189380.3,1200487.8,1214290.6,1224125.8,1233351.6,1244008.6,1249648.6,1255912.4,1266689.8,1278718.1,1286547.0,1301901.8,1312436.6,1324671.6,1333316.0,1338995.3,1351206.4,1357390.4,1364604.1,1374123.2,1379905.0,1385638.6,1392900.5,1405322.8,1417053.4,1423843.5,1445087.4,1454893.4,1462354.5,1466833.1,1479891.4,1490234.2,1500239.0,1514764.9,1521819.3,1544820.6,1559790.1,1569664.6,1579811.1,1587648.3,1611427.2,1635973.9,1648299.6,1654119.8,1668285.1,1673530.6,1680454.3,1687196.4,1698212.5,1706963.4,1713305.4,1719317.4,1727952.6,1732504.1,1741960.5,1750106.9,1760491.7,1767752.6,1780203.1,1790435.7,1796380.9,1805226.4,1809879.0,1817695.1,1828328.7,1832584.6,1838209.4,1844379.3,1848873.6,1855174.9,1863867.2,1869244.1,1881089.7,1887179.6,1894415.1,1900522.4,1910788.8,1916531.1,1927397.3,1934741.8,1942764.8,1951251.7,1962850.4,1973695.1,1981531.0,1986288.8,1992797.3,2000410.1,2022682.0,2028759.9,2038213.4,2045327.4,2052487.6,2062808.5,2075917.3,2085971.4,2091557.5,2098269.9,2108398.5,2114804.2,2119798.6,2125434.3,2130956.2,2137959.8,2142657.6,2153921.3,2160621.8,2172330.1,2178162.3,2186078.4,2191144.3,2198877.3,2211041.4,2228705.4,2237315.0,2242405.7,2249468.9,2255144.6,2277307.6,2283419.0,2289172.1,2294159.1,2300756.7,2306703.4,2310650.8,2318993.7,2325292.4,2331785.5,2336737.2,2347705.0,2354686.2,2362230.9,2369575.4,2377380.4,2393500.6,2402844.6,2409929.3,2418688.6,2424265.9,2433388.1,2439449.9,2446632.5,2454248.8,2466454.2,2473677.9,2484714.9,2491549.1,2502608.4,2510023.7,2518918.8,2548929.4,2556798.4,2564820.4,2569843.6,2576340.1,2583963.7,2591873.6,2601642.5,2609190.1,2614696.8,2622576.8,2629690.6,2636373.1,2642174.7,2658658.1,2663867.6,2669383.6,2677901.2,2684648.4,2690031.4,2699239.3,2704032.4,2720733.9,2737332.1,2743366.0,2750395.3,2760249.3,2790276.6,2833912.9,2843412.6,2853768.1,2864798.0,2874054.9,2884819.5,2896211.3,2903746.4,2913497.1,2922165.2,2935269.1,2942232.3,2948712.9,2960530.9,2976459.4,2983464.3,2992089.9,2999623.3,3007719.9,3017288.6,3022655.6,3029016.8,3035683.4,3045714.1,3057851.8,3064299.7,3081147.1,3098765.5,3107852.2,3128437.1,3135167.3,3143394.0,3171952.4,3188951.5,3204970.4,3212318.6,3219726.6,3232590.1,3241110.4,3254591.9,3272962.3,3280640.6,3301550.1,3315877.1,3345757.3,3360958.9,3792728.3,3807008.6,3826376.1,3850114.9,3867633.5,3882578.6,3896864.7,3912245.6,3922811.4,3936902.8,3946842.1,3954526.2,3962344.4,3979416.4,3994218.2,4020314.6,4029410.1,4044478.8,4060198.6,4068467.6,4076466.4,4093858.5,4107870.9,4119625.4,4134095.6,4144855.5,4154724.3,4168838.9,4183033.4,4206560.6,4221641.6,4235049.9,4252345.5,4260920.9,4281635.9,4301686.4,4310256.1,4319922.0,4330545.1,4350144.8,4368506.5,4382647.6,4407059.8,4432060.9,4453185.4,4466079.3,4474793.1,4490469.7,4516231.2,4530065.4,4540320.9,4559010.3,4581654.1,4600865.0,4611159.4,4623362.9,4639907.3,4665189.6,4686973.9,4708520.3,4726570.6,4749285.1,4763574.3,4795640.9,4832569.4,4861225.6,4889033.7,4959506.2,5011105.9,5072114.6,5139171.8,5258286.4,5461644.6],"abs_move_pct":[0.5752,0.7725,0.9257,0.9776,1.07,1.1849,1.0287,1.1065,1.165,1.0454,1.0694,1.2445,1.1922,1.2131,1.1969,1.1746,1.2137,1.1169,1.0404,1.1214,1.0116,0.9626,0.9789,0.9887,1.1475,1.1059,1.0502,1.0342,1.0356,1.0581,1.1615,1.2449,1.1824,1.2087,1.1723,1.2421,1.239,1.2575,1.2255,1.2997,1.2231,1.2171,1.2234,1.2713,1.3516,1.2856,1.2262,1.1226,1.1154,1.1362,1.1955,1.2248,1.2062,1.2376,1.2342,1.2667,1.22,1.3004,1.2691,1.2403,1.2361,1.2471,1.142,1.1627,1.234,1.2229,1.2136,1.1632,1.1601,1.193,1.182,1.2119,1.1792,1.1752,1.2012,1.2135,1.1551,1.2221,1.2908,1.2873,1.2359,1.2403,1.2431,1.2829,1.2776,1.2773,1.3222,1.3685,1.4251,1.369,1.4395,1.4507,1.4567,1.4768,1.3516,1.3758,1.355,1.3311,1.3626,1.3342,1.343,1.3433,1.3876,1.4488,1.497,1.4954,1.5467,1.5645,1.5823,1.5649,1.5692,1.5293,1.5587,1.5772,1.5447,1.545,1.5224,1.5361,1.5466,1.5167,1.5226,1.5502,1.5649,1.561,1.5611,1.5607,1.5788,1.583,1.6009,1.626,1.6108,1.6823,1.6426,1.7026,1.6694,1.7337,1.7048,1.6917,1.6883,1.6883,1.7203,1.7526,1.7935,1.826,1.8401,1.7905,1.7676,1.7446,1.7382,1.7086,1.7274,1.7016,1.7165,1.7374,1.7411,1.7488,1.7344,1.745,1.719,1.7634,1.8165,1.8242,1.8561,1.8555,1.8523,1.8192,1.8288,1.8376,1.8195,1.8691,1.8577,1.9044,1.919,1.8663,1.9365,1.9729,1.9211,1.8761,1.8433,1.8468,1.8397,1.9045,1.9047,1.9051,1.8967,1.9098,1.881,1.8945,1.8797,1.8765,1.8336,1.8151,1.8268,1.8597,1.8846,1.8786,1.8785,1.8684,1.8161,1.8163,1.7886,1.7885,1.7993,1.7704,1.8138,1.7418,1.7882,1.7585,1.7886,1.7917,1.7929,1.746,1.8035,1.7548,1.7523,1.7635,1.7458,1.7277,1.6743,1.68,1.7172,1.7169,1.6857,1.6747,1.6752,1.7193,1.7749,1.762,1.6983,1.7125,1.7696,1.7453,1.7263,1.7285,1.7246,1.7312,1.7099,1.7015,1.7273,1.7051,1.6831,1.7012,1.6867,1.6713,1.6984,1.7012,1.7547,1.7832,1.7403,1.804,1.7771,1.7663,1.7518,1.7309,1.7034,1.6881,1.7135,1.7064,1.7001,1.684,1.7092,1.706,1.6984,1.6834,1.6362,1.6691,1.6322,1.6476,1.6786,1.657,1.6456,1.6989,1.6589,1.6739,1.5921,1.5889,1.5936,1.6041,1.5438,1.5585,1.5696,1.6059,1.6138,1.6207,1.624,1.6749,1.6795,1.6716,1.6717,1.6678,1.6896,1.7392,1.7275,1.6989,1.7095,1.6905,1.7478,1.7532,1.7867,1.7934,1.8185,1.7994,1.8262,1.8549,1.8541,1.875,1.7963,1.8027,1.8016,1.8077,1.8003,1.7996,1.8344,1.8381,1.8415,1.8349,1.8064,1.8684,1.9004,1.8753,1.887,1.9474,1.9645,1.9864,1.9387,1.9603,1.9599,1.9606,1.9783,1.9997,2.04,2.0643,2.0609,2.05,2.1072,2.0313,2.0585,2.0773,2.135,2.1642,2.1168,2.1526,2.1741,2.1565,2.1674,2.1572,2.157,2.1319,2.0949,2.0985,2.0622,2.0545,2.0612,2.0607,2.0529,2.0358,2.0282,2.0673,2.078,2.0777,2.0164,1.9943,2.019,2.0119,2.0041,1.9449,1.9908,1.9976,2.0409,2.0347,2.0696,2.0163,2.0087,1.9862,2.0436,2.0437,2.0652,2.061,2.0556,2.0579,2.1113,2.1355,2.0853,2.094,2.1099,2.071,1.9271,1.8265,1.8092,1.8496],"open5_vol":103759.4,"days":14,"atr14":0.482857142857143,"adv14":6274031,"avg_range_pct14":4.839,"prev_close":10.26,"prev_high":10.36,"prev_low":9.855,"high_20d":11.335,"ref_5d_high":10.36,"ref_5d_low":9.46,"ref_5d_avg_high":10.177,"ref_5d_avg_low":9.699,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":9.405,"hi":9.515,"mid":9.46,"touches":3,"last_touch_days_ago":2},{"lo":9.575,"hi":9.62,"mid":9.5975,"touches":2,"last_touch_days_ago":3},{"lo":9.78,"hi":9.89,"mid":9.8307,"touches":7,"last_touch_days_ago":0},{"lo":9.965,"hi":10.06,"mid":10.011,"touches":5,"last_touch_days_ago":3},{"lo":10.14,"hi":10.23,"mid":10.1762,"touches":4,"last_touch_days_ago":1},{"lo":10.27,"hi":10.375,"mid":10.3412,"touches":4,"last_touch_days_ago":0},{"lo":10.455,"hi":10.47,"mid":10.4625,"touches":2,"last_touch_days_ago":7}],"high":10.645,"low":9.405,"atr":0.4829,"sessions":14,"tol":0.1207}}