{"symbol":"TGB","for_date":"2026-06-09","built":"2026-09-29T23:49:51-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[79119.1,37594.2,17327.6,15115.1,17859.3,14978.2,13434.2,20437.8,16042.2,24624.1,17399.4,24828.8,27626.5,19543.1,17186.3,26457.9,13395.7,25349.6,15034.4,23850.1,20636.8,28913.9,34460.4,24639.4,14949.9,20701.3,14728.9,12443.8,13235.5,44142.0,35593.1,18553.1,26484.6,13516.6,9485.1,12437.3,13394.4,8177.6,8086.0,13430.8,12774.4,11590.4,9713.7,31664.9,17550.7,14766.5,17044.3,15508.6,7999.7,11326.9,8383.7,14130.1,13796.9,16759.5,13155.3,19231.6,13577.3,9557.9,14252.1,15133.8,23686.9,14484.3,15498.7,12117.9,9509.1,12218.4,8989.1,11718.1,11871.8,9399.9,9221.0,12275.4,11049.7,11244.5,10330.5,13684.6,13901.9,24199.2,12681.7,8663.5,14784.6,12417.1,9027.1,13844.6,10235.4,11466.3,13930.9,8354.4,11299.4,11183.9,20475.4,15933.2,18967.0,9050.2,10387.6,16214.9,9950.6,17831.4,22958.4,14145.0,11558.6,8736.1,15063.0,14404.1,12112.4,22755.5,14981.3,10167.6,19739.2,11856.5,11660.7,13438.6,10200.0,20896.5,8420.6,16338.5,10617.7,11080.3,11484.6,18713.7,25716.3,11764.0,10519.9,13485.6,17405.6,15651.6,7064.9,13801.4,13202.8,6366.4,7557.3,18766.2,14695.6,15525.4,11156.4,10424.0,7254.4,21845.1,10713.9,11878.2,6701.7,10367.0,13863.2,7935.4,7166.1,9135.6,7590.9,9674.8,11069.6,7956.6,8391.9,7499.0,8139.8,9498.5,4333.9,6816.2,5107.0,25538.4,9216.9,8660.4,27353.6,8027.6,7691.4,15046.0,6566.1,7260.2,5686.5,6040.7,4396.9,5460.6,5956.9,6326.8,8672.6,7512.6,8865.1,25414.1,7419.7,8438.9,16673.2,17884.4,8177.0,7556.0,6984.3,11074.5,9107.4,9267.1,6557.1,9590.1,4590.7,4850.9,2511.9,4980.7,4814.1,4688.8,5708.9,5367.9,9884.6,6828.5,8245.7,2521.6,6587.9,6086.6,10592.2,8360.5,6900.5,17087.6,7641.6,5771.9,11478.9,5688.1,14039.4,6851.6,6497.5,7662.6,7315.2,3274.6,9298.1,8453.3,6655.6,13956.2,8102.5,6030.2,11171.3,7539.0,9492.4,4989.4,9198.1,3902.0,6209.1,11020.9,8062.8,7618.1,11654.7,6075.6,8452.1,10144.6,15557.9,5963.1,5431.5,9033.4,8770.5,7931.5,6030.9,5489.5,4646.3,10698.1,6338.2,6629.9,8158.3,12215.4,8502.5,8251.0,4468.0,9100.6,5962.6,7268.6,8285.9,18107.0,8316.9,11936.2,7192.1,4392.4,8101.3,5411.0,15079.9,12275.6,5840.1,4516.4,8648.6,5079.0,12266.0,13935.0,7713.1,6233.3,11600.1,9144.1,6677.7,4481.6,4880.3,6992.9,3888.8,8200.1,10882.6,8485.9,9846.9,12644.9,5252.1,12606.4,8382.9,5435.1,9271.4,7155.4,10987.4,8290.4,7111.6,9283.0,4727.0,7038.0,9767.0,5131.5,7365.6,9156.9,6453.1,6133.6,6690.6,7271.4,14381.0,27947.6,15097.6,9223.0,7017.1,14971.9,9354.1,6491.6,9365.5,8068.4,4672.4,13433.7,6800.1,9116.6,10184.1,4366.0,10799.5,16962.0,7387.5,7102.9,9517.6,9773.3,8065.8,21985.3,6616.6,18372.4,14495.6,7548.1,3526.6,6659.1,7710.8,6668.4,6202.5,7195.1,21545.1,8241.1,7623.1,5899.0,6485.1,7186.4,7952.8,12182.6,9730.6,5999.2,7950.9,7305.1,10527.3,7188.1,10264.9,12106.1,13176.0,8090.5,14403.6,6793.9,8484.2,12021.6,14341.3,9712.7,16044.9,12078.5,10196.9,8155.9,19728.5,7831.1,8451.8,10817.1,19572.0,13786.2,10647.9,15993.9,12044.3,12725.4,10900.3,39662.0,43586.5,19365.4,18141.7,23566.3,20560.7,44681.2,37932.1,49623.9,66284.5,120094.6],"cum_vol":[79119.1,116713.4,134041.0,149156.1,167015.4,181993.6,195427.8,215865.6,231907.8,256531.9,273931.2,298760.0,326386.5,345929.6,363115.9,389573.8,402969.5,428319.1,443353.5,467203.6,487840.4,516754.3,551214.6,575854.0,590803.9,611505.1,626234.1,638677.9,651913.4,696055.4,731648.4,750201.5,776686.1,790202.7,799687.8,812125.1,825519.5,833697.1,841783.1,855213.9,867988.4,879578.8,889292.5,920957.4,938508.1,953274.6,970318.9,985827.4,993827.1,1005154.1,1013537.8,1027667.9,1041464.8,1058224.3,1071379.6,1090611.2,1104188.5,1113746.4,1127998.5,1143132.3,1166819.2,1181303.5,1196802.2,1208920.1,1218429.2,1230647.6,1239636.6,1251354.8,1263226.6,1272626.4,1281847.4,1294122.8,1305172.5,1316417.0,1326747.5,1340432.1,1354334.1,1378533.3,1391215.0,1399878.5,1414663.1,1427080.2,1436107.3,1449951.9,1460187.4,1471653.6,1485584.5,1493938.9,1505238.3,1516422.1,1536897.6,1552830.8,1571797.8,1580848.0,1591235.6,1607450.5,1617401.1,1635232.5,1658190.9,1672335.9,1683894.5,1692630.6,1707693.6,1722097.6,1734210.0,1756965.5,1771946.8,1782114.4,1801853.6,1813710.1,1825370.8,1838809.4,1849009.4,1869905.9,1878326.5,1894665.0,1905282.7,1916363.0,1927847.6,1946561.4,1972277.6,1984041.6,1994561.5,2008047.1,2025452.6,2041104.2,2048169.1,2061970.6,2075173.4,2081539.8,2089097.1,2107863.3,2122558.9,2138084.4,2149240.7,2159664.7,2166919.1,2188764.2,2199478.1,2211356.4,2218058.1,2228425.1,2242288.3,2250223.7,2257389.9,2266525.4,2274116.3,2283791.1,2294860.7,2302817.3,2311209.2,2318708.2,2326848.0,2336346.5,2340680.4,2347496.6,2352603.6,2378142.0,2387358.9,2396019.2,2423372.8,2431400.4,2439091.8,2454137.8,2460703.9,2467964.1,2473650.6,2479691.4,2484088.3,2489548.9,2495505.8,2501832.6,2510505.2,2518017.8,2526882.9,2552296.9,2559716.6,2568155.6,2584828.8,2602713.1,2610890.1,2618446.1,2625430.4,2636504.9,2645612.4,2654879.4,2661436.6,2671026.7,2675617.4,2680468.3,2682980.2,2687960.9,2692775.0,2697463.8,2703172.6,2708540.5,2718425.1,2725253.6,2733499.3,2736020.9,2742608.8,2748695.4,2759287.6,2767648.1,2774548.6,2791636.1,2799277.8,2805049.6,2816528.6,2822216.6,2836256.1,2843107.7,2849605.2,2857267.8,2864583.0,2867857.6,2877155.7,2885609.0,2892264.6,2906220.9,2914323.4,2920353.6,2931524.9,2939063.9,2948556.3,2953545.6,2962743.8,2966645.8,2972854.9,2983875.8,2991938.6,2999556.6,3011211.4,3017286.9,3025739.1,3035883.7,3051441.6,3057404.8,3062836.3,3071869.6,3080640.1,3088571.6,3094602.6,3100092.1,3104738.4,3115436.5,3121774.7,3128404.6,3136562.9,3148778.4,3157280.9,3165531.9,3169999.9,3179100.4,3185063.0,3192331.6,3200617.5,3218724.5,3227041.4,3238977.6,3246169.7,3250562.1,3258663.4,3264074.4,3279154.4,3291429.9,3297270.0,3301786.4,3310434.9,3315513.9,3327779.9,3341714.9,3349428.0,3355661.3,3367261.4,3376405.4,3383083.1,3387564.8,3392445.1,3399438.0,3403326.8,3411526.9,3422409.5,3430895.4,3440742.2,3453387.1,3458639.3,3471245.6,3479628.5,3485063.6,3494335.0,3501490.4,3512477.7,3520768.1,3527879.7,3537162.7,3541889.7,3548927.7,3558694.7,3563826.2,3571191.8,3580348.7,3586801.8,3592935.4,3599626.0,3606897.4,3621278.4,3649226.0,3664323.6,3673546.6,3680563.7,3695535.6,3704889.7,3711381.3,3720746.8,3728815.2,3733487.6,3746921.4,3753721.4,3762838.0,3773022.1,3777388.1,3788187.6,3805149.6,3812537.1,3819640.0,3829157.6,3838930.9,3846996.6,3868981.9,3875598.6,3893970.9,3908466.5,3916014.6,3919541.1,3926200.2,3933911.0,3940579.4,3946781.9,3953976.9,3975522.1,3983763.2,3991386.3,3997285.3,4003770.4,4010956.9,4018909.6,4031092.3,4040822.9,4046822.1,4054772.9,4062078.0,4072605.3,4079793.4,4090058.3,4102164.4,4115340.4,4123430.9,4137834.5,4144628.4,4153112.6,4165134.3,4179475.6,4189188.3,4205233.1,4217311.6,4227508.6,4235664.4,4255392.9,4263224.0,4271675.8,4282492.9,4302064.9,4315851.1,4326499.1,4342493.0,4354537.3,4367262.6,4378162.9,4417824.9,4461411.4,4480776.9,4498918.6,4522484.9,4543045.6,4587726.8,4625658.9,4675282.8,4741567.3,4861661.9],"abs_move_pct":[0.5322,0.633,0.7486,0.8406,0.7679,0.8712,0.9801,1.0045,0.9746,1.0983,1.0988,1.2852,1.3528,1.2629,1.2652,1.2767,1.3518,1.3052,1.2868,1.4122,1.3266,1.2802,1.388,1.449,1.4406,1.4496,1.4671,1.4543,1.4625,1.5187,1.4789,1.4625,1.5282,1.5627,1.4769,1.4581,1.5079,1.4144,1.4278,1.3175,1.3094,1.3332,1.3639,1.5537,1.5199,1.4743,1.4523,1.4582,1.4669,1.4738,1.3719,1.4195,1.539,1.5992,1.6475,1.7784,1.7485,1.711,1.671,1.5956,1.535,1.4065,1.5163,1.5171,1.4912,1.5655,1.6049,1.5832,1.6494,1.6563,1.7237,1.6741,1.7382,1.7264,1.7164,1.6661,1.6459,1.6431,1.5943,1.5938,1.5857,1.6225,1.6107,1.6783,1.6352,1.7,1.7391,1.7285,1.7477,1.7559,1.8566,1.8539,1.8366,1.8522,1.8427,1.86,1.8973,1.9439,1.9536,1.9802,1.9105,1.8525,1.8864,2.0035,1.9952,1.9532,1.8936,1.8833,1.8806,1.9057,1.9708,2.0179,2.0834,2.0838,2.0777,2.0145,2.0045,2.0362,2.0828,2.0566,2.0835,2.0245,2.0336,2.0748,2.1031,2.1342,2.093,2.0581,2.1234,2.1474,2.1788,2.1492,2.121,2.0998,2.1651,2.1447,2.1522,2.1448,2.0926,2.1066,2.1008,2.1799,2.1176,2.0451,2.0487,2.0109,2.0569,2.0902,2.0494,2.0898,2.0732,2.0773,2.0856,2.082,2.1409,2.1574,2.1908,2.2011,2.2153,2.2018,2.2349,2.2243,2.2099,2.2232,2.2144,2.1871,2.1973,2.216,2.2474,2.2471,2.2437,2.2013,2.1943,2.2628,2.2617,2.1798,2.179,2.2253,2.1821,2.1822,2.2368,2.2155,2.2232,2.2875,2.2831,2.3039,2.3036,2.2903,2.2536,2.2484,2.261,2.2823,2.2832,2.302,2.3067,2.3129,2.2782,2.2631,2.2435,2.2569,2.2832,2.3055,2.3164,2.3003,2.33,2.3444,2.3007,2.2944,2.2753,2.2902,2.291,2.346,2.3771,2.3195,2.3089,2.2876,2.2677,2.2399,2.2369,2.2541,2.3007,2.3508,2.3922,2.3692,2.3673,2.4003,2.4355,2.4081,2.3878,2.4087,2.4839,2.4973,2.4657,2.4434,2.4475,2.4087,2.3688,2.3747,2.4432,2.4894,2.5396,2.5595,2.5224,2.5182,2.5203,2.5306,2.5171,2.5033,2.5186,2.497,2.4644,2.4481,2.4553,2.4506,2.4337,2.4321,2.4206,2.4276,2.4456,2.5304,2.5016,2.5147,2.557,2.5459,2.5387,2.5296,2.4981,2.4655,2.4523,2.472,2.4921,2.4728,2.4727,2.467,2.5274,2.5633,2.5232,2.5177,2.5335,2.5342,2.5401,2.5578,2.5761,2.6247,2.5806,2.657,2.6588,2.6784,2.7222,2.7325,2.7189,2.76,2.7445,2.7966,2.7883,2.8189,2.8074,2.7853,2.7514,2.7627,2.7403,2.7155,2.7773,2.798,2.8079,2.845,2.7937,2.7551,2.8104,2.8254,2.8489,2.8699,2.8969,2.8892,2.8516,2.827,2.8499,2.8833,2.8583,2.8661,2.8727,2.8883,2.8699,2.877,2.8471,2.7952,2.7694,2.7922,2.8116,2.8522,2.8746,2.9376,2.8762,2.913,2.8876,2.8802,2.8393,2.8988,2.8704,2.864,2.8816,2.8807,2.918,2.9125,2.897,2.9413,2.91,2.9329,2.9427,2.9581,2.9351,2.9253,2.9407,2.9862,2.964,2.9558,2.9334,2.9045,2.9033,2.8695,2.9131,2.9286,2.9365,2.9528,3.004,2.9905,2.9958,2.9482,2.9062,2.8851,2.9089,2.9097,2.8775,2.8506,2.8751,2.8463,2.8539,2.7966,2.8222,2.8312,2.8349,2.833,2.8551,2.8684,2.899,2.9314,2.9519,2.9671,3.0013,2.9266],"open5_vol":167015.4,"days":14,"atr14":0.44035714285714295,"adv14":5248887,"avg_range_pct14":5.486,"prev_close":6.74,"prev_high":6.925,"prev_low":6.7,"high_20d":8.345,"ref_5d_high":8.345,"ref_5d_low":6.615,"ref_5d_avg_high":7.717,"ref_5d_avg_low":7.307,"ref_5d_avg_range":0.41,"sr14":{"levels":[{"lo":6.215,"hi":6.31,"mid":6.2625,"touches":2,"last_touch_days_ago":12},{"lo":6.415,"hi":6.52,"mid":6.47,"touches":3,"last_touch_days_ago":10},{"lo":6.615,"hi":6.7,"mid":6.6738,"touches":4,"last_touch_days_ago":0},{"lo":6.75,"hi":6.85,"mid":6.79,"touches":3,"last_touch_days_ago":7},{"lo":6.87,"hi":6.925,"mid":6.8975,"touches":2,"last_touch_days_ago":0},{"lo":7.045,"hi":7.12,"mid":7.085,"touches":3,"last_touch_days_ago":6},{"lo":7.3,"hi":7.34,"mid":7.3167,"touches":3,"last_touch_days_ago":1},{"lo":7.485,"hi":7.555,"mid":7.52,"touches":2,"last_touch_days_ago":2},{"lo":7.705,"hi":7.81,"mid":7.7575,"touches":2,"last_touch_days_ago":2},{"lo":7.96,"hi":8.01,"mid":7.985,"touches":2,"last_touch_days_ago":4}],"high":8.345,"low":6.215,"atr":0.4404,"sessions":14,"tol":0.1101}}