{"symbol":"TASK","for_date":"2026-06-09","built":"2026-09-29T23:49:51-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[8968.8,3095.1,561.8,1338.9,723.7,1041.4,951.0,546.4,724.6,2216.9,505.1,2561.6,4010.4,823.9,906.6,1202.1,2548.7,936.4,1287.1,1072.9,523.9,1741.4,4423.1,1791.1,1688.6,1045.6,2317.0,1293.7,427.4,843.6,2356.3,1056.8,720.7,1982.8,857.1,919.5,1882.6,2900.5,1406.4,2479.4,1104.0,1142.0,1305.8,1120.1,1276.9,2296.4,1766.7,1161.7,1367.8,601.3,613.4,2503.6,883.6,1133.4,1766.6,1565.6,640.6,1134.1,1760.8,1541.4,644.7,2024.9,757.1,476.8,813.9,938.2,5414.3,939.1,6334.0,489.2,387.4,705.4,202.1,881.9,1451.2,548.9,774.0,701.4,364.1,485.4,396.9,455.9,829.9,1276.9,1760.2,1459.4,4644.6,744.9,767.4,625.1,278.7,457.9,1173.9,488.7,1017.4,812.9,803.1,712.7,771.0,410.1,551.6,656.6,1752.8,1264.4,824.0,4280.8,836.9,2372.4,4010.6,1157.7,1654.9,673.1,1763.1,1204.1,1139.4,240.3,609.6,2775.9,456.6,643.9,1143.7,472.6,1110.5,1253.7,716.6,486.1,215.2,575.4,588.1,289.9,437.9,635.2,1233.9,780.5,2110.1,1146.8,2747.5,1198.9,479.9,1317.5,526.5,732.1,307.4,660.6,830.1,785.4,591.6,824.6,720.6,771.0,873.5,834.1,747.6,654.9,665.5,1821.4,1425.9,1168.8,799.4,1099.5,376.0,617.4,1148.1,473.7,643.1,1041.8,400.6,654.4,542.7,367.1,470.4,371.3,1032.5,584.2,909.4,1172.7,213.5,704.6,1336.9,1322.4,1494.3,444.1,206.6,793.1,1260.3,378.8,471.9,50.1,451.1,414.4,511.7,657.6,762.9,205.7,930.1,689.4,530.7,533.1,3733.4,513.4,348.2,262.9,898.5,808.6,533.4,262.8,663.9,214.3,333.2,688.0,227.6,579.6,218.3,344.1,821.6,829.3,371.2,1734.3,182.9,890.8,918.2,669.9,1668.1,712.5,530.3,554.7,1275.9,934.3,926.4,517.7,570.1,728.5,600.3,2129.2,1255.9,396.2,239.0,827.5,588.3,1916.2,421.2,490.6,1097.6,1341.0,620.9,895.4,32.9,732.8,315.5,1676.6,404.0,473.1,353.9,579.6,388.4,674.6,1272.9,34.5,738.8,667.6,67.9,2376.9,1808.0,1080.4,1577.4,1630.9,227.9,439.4,403.5,387.4,394.5,285.6,136.6,291.6,4472.9,1584.1,418.8,681.8,5341.1,950.4,688.8,2874.1,1408.8,4008.1,422.0,978.9,146.1,374.6,184.3,1027.6,2521.2,66.2,446.9,488.2,549.6,696.5,303.9,175.5,731.4,210.9,542.9,693.7,587.6,719.2,312.1,323.6,646.9,1046.0,690.4,899.9,996.9,1403.8,761.2,1796.7,653.5,638.1,672.1,913.0,1009.8,630.8,297.8,568.5,1181.1,450.6,2487.6,615.6,320.7,470.5,1125.7,200.3,547.3,720.4,764.2,507.9,260.5,1152.3,908.7,651.4,411.6,566.0,804.0,1089.3,367.9,472.1,437.9,541.4,507.6,658.3,189.3,270.4,1132.1,1160.2,1008.6,480.2,369.2,1944.4,1165.1,624.2,789.1,548.8,1806.2,630.6,981.9,644.8,1061.9,1703.8,1382.1,1350.9,697.8,978.7,690.7,885.4,1017.9,1498.0,2827.6,4933.5,2471.3,2705.6,1694.1,1624.4,4258.1,1321.2,2107.2,2526.1,4115.1,4674.4,5700.8,4671.7,10269.1,27129.9],"cum_vol":[8968.8,12063.9,12625.7,13964.6,14688.4,15729.7,16680.7,17227.1,17951.8,20168.6,20673.8,23235.4,27245.8,28069.7,28976.4,30178.5,32727.2,33663.6,34950.8,36023.6,36547.5,38288.9,42712.0,44503.1,46191.6,47237.2,49554.2,50847.9,51275.4,52118.9,54475.2,55532.0,56252.7,58235.5,59092.6,60012.1,61894.7,64795.2,66201.6,68681.0,69785.0,70927.0,72232.8,73352.9,74629.9,76926.3,78693.0,79854.7,81222.5,81823.8,82437.2,84940.9,85824.4,86957.8,88724.4,90290.0,90930.6,92064.8,93825.6,95366.9,96011.6,98036.5,98793.6,99270.4,100084.3,101022.5,106436.8,107375.9,113709.9,114199.1,114586.5,115291.9,115493.9,116375.9,117827.1,118375.9,119149.9,119851.3,120215.4,120700.8,121097.6,121553.6,122383.5,123660.4,125420.6,126880.0,131524.6,132269.5,133036.9,133662.0,133940.7,134398.6,135572.4,136061.1,137078.5,137891.4,138694.5,139407.2,140178.2,140588.4,141139.9,141796.6,143549.4,144813.7,145637.7,149918.5,150755.4,153127.9,157138.5,158296.2,159951.1,160624.1,162387.2,163591.4,164730.8,164971.1,165580.7,168356.6,168813.2,169457.1,170600.9,171073.5,172184.0,173437.7,174154.3,174640.4,174855.6,175430.9,176019.0,176308.9,176746.8,177382.0,178615.9,179396.4,181506.5,182653.3,185400.8,186599.6,187079.6,188397.1,188923.6,189655.7,189963.1,190623.6,191453.8,192239.2,192830.8,193655.4,194375.9,195146.9,196020.4,196854.6,197602.1,198257.0,198922.5,200743.9,202169.8,203338.6,204138.0,205237.5,205613.5,206230.9,207378.9,207852.6,208495.7,209537.5,209938.1,210592.5,211135.2,211502.4,211972.8,212344.1,213376.6,213960.8,214870.2,216042.9,216256.4,216961.1,218298.0,219620.4,221114.7,221558.9,221765.4,222558.5,223818.8,224197.6,224669.5,224719.6,225170.7,225585.1,226096.8,226754.4,227517.3,227723.0,228653.1,229342.5,229873.2,230406.3,234139.6,234653.1,235001.3,235264.2,236162.7,236971.3,237504.7,237767.5,238431.4,238645.7,238978.9,239666.9,239894.5,240474.1,240692.4,241036.4,241858.1,242687.4,243058.6,244792.9,244975.7,245866.5,246784.7,247454.6,249122.6,249835.1,250365.4,250920.1,252196.1,253130.4,254056.8,254574.5,255144.6,255873.1,256473.4,258602.6,259858.5,260254.7,260493.7,261321.2,261909.5,263825.7,264246.9,264737.6,265835.1,267176.1,267797.0,268692.4,268725.3,269458.1,269773.6,271450.1,271854.1,272327.3,272681.2,273260.9,273649.3,274323.9,275596.7,275631.2,276370.0,277037.6,277105.5,279482.4,281290.4,282370.7,283948.1,285578.9,285806.8,286246.2,286649.7,287037.1,287431.6,287717.2,287853.9,288145.4,292618.4,294202.5,294621.3,295303.1,300644.2,301594.6,302283.4,305157.5,306566.3,310574.4,310996.4,311975.4,312121.5,312496.1,312680.4,313707.9,316229.1,316295.4,316742.3,317230.5,317780.1,318476.6,318780.5,318956.0,319687.4,319898.2,320441.1,321134.9,321722.4,322441.6,322753.8,323077.4,323724.3,324770.3,325460.7,326360.6,327357.6,328761.4,329522.6,331319.3,331972.8,332610.9,333283.0,334196.0,335205.8,335836.6,336134.4,336702.9,337883.9,338334.6,340822.1,341437.7,341758.4,342228.9,343354.6,343554.9,344102.2,344822.6,345586.8,346094.6,346355.1,347507.4,348416.1,349067.5,349479.1,350045.1,350849.1,351938.4,352306.2,352778.4,353216.3,353757.6,354265.3,354923.6,355112.9,355383.2,356515.3,357675.5,358684.1,359164.4,359533.6,361477.9,362643.1,363267.3,364056.4,364605.2,366411.4,367042.0,368023.9,368668.6,369730.5,371434.3,372816.4,374167.3,374865.1,375843.8,376534.5,377419.9,378437.8,379935.8,382763.4,387696.9,390168.1,392873.7,394567.8,396192.1,400450.3,401771.5,403878.7,406404.9,410519.9,415194.4,420895.1,425566.9,435835.9,462965.9],"abs_move_pct":[0.5958,0.8615,0.8563,1.1509,1.4162,1.0996,0.9922,1.163,1.3499,1.4587,1.4171,1.3782,1.367,1.3646,1.292,1.2685,1.3051,1.4186,1.3925,1.3498,1.426,1.4631,1.5177,1.5379,1.6452,1.626,1.6471,1.6486,1.7248,1.7116,1.702,1.7741,1.7912,1.8095,1.8693,1.8209,1.7285,1.6468,1.5835,1.655,1.6728,1.7328,1.7761,1.8888,1.916,1.9345,1.988,1.9991,2.0036,2.0161,2.0194,2.0094,2.0566,1.955,2.0468,2.0435,2.0389,2.0693,2.0675,2.0775,2.0725,2.1465,2.1625,2.1879,2.0805,2.0541,2.0088,2.0248,2.0491,2.0364,2.1183,2.1345,2.1204,2.1766,2.1941,2.1812,2.2291,2.2435,2.2537,2.27,2.2504,2.2253,2.2171,2.2418,2.2744,2.2639,2.232,2.2189,2.2008,2.1892,2.1834,2.1878,2.1943,2.249,2.2684,2.2642,2.1997,2.2221,2.2873,2.3255,2.3406,2.3227,2.3285,2.401,2.4424,2.4262,2.3937,2.4535,2.3872,2.3923,2.4008,2.3958,2.3807,2.3455,2.3523,2.3523,2.3952,2.3446,2.3676,2.3804,2.4405,2.4686,2.471,2.4771,2.4531,2.4593,2.4596,2.4526,2.4517,2.4394,2.4626,2.4263,2.4318,2.4747,2.4267,2.4505,2.4245,2.4426,2.5093,2.5313,2.5247,2.5306,2.4906,2.4851,2.4436,2.4024,2.378,2.3803,2.3996,2.4089,2.4403,2.4295,2.4274,2.3718,2.3785,2.3936,2.3677,2.3913,2.3982,2.387,2.3979,2.3601,2.3436,2.3259,2.38,2.3571,2.3384,2.3577,2.365,2.3825,2.4102,2.3885,2.3962,2.3945,2.4128,2.3698,2.3884,2.3546,2.3614,2.3665,2.312,2.3153,2.3331,2.3807,2.3768,2.3525,2.3344,2.3408,2.3526,2.3712,2.3781,2.3654,2.4005,2.3993,2.3801,2.4037,2.4042,2.4142,2.3484,2.3491,2.3534,2.3704,2.4044,2.433,2.4141,2.438,2.3956,2.4048,2.4297,2.4024,2.3964,2.3619,2.3755,2.3875,2.3864,2.375,2.3687,2.2712,2.2447,2.2273,2.2043,2.2404,2.2419,2.2901,2.3193,2.3446,2.338,2.3921,2.371,2.3524,2.3632,2.3879,2.3692,2.264,2.2424,2.2654,2.3055,2.2877,2.2836,2.3307,2.3722,2.3972,2.4177,2.405,2.3844,2.3751,2.3752,2.3776,2.3827,2.3838,2.3653,2.3639,2.3586,2.4069,2.4006,2.3944,2.3156,2.3029,2.3586,2.372,2.3718,2.3381,2.3381,2.3225,2.3689,2.3401,2.334,2.3389,2.3382,2.3023,2.306,2.3245,2.3365,2.3306,2.4199,2.3781,2.3712,2.3597,2.4743,2.5162,2.5215,2.5339,2.575,2.5635,2.5701,2.6081,2.6093,2.61,2.5949,2.6135,2.6486,2.656,2.6437,2.6318,2.6102,2.6193,2.6342,2.6342,2.6371,2.6291,2.6216,2.6452,2.641,2.6767,2.6612,2.6515,2.6461,2.6361,2.6642,2.6606,2.6423,2.7106,2.6869,2.7092,2.674,2.6674,2.6814,2.6996,2.7057,2.6952,2.6952,2.7091,2.6779,2.6592,2.6891,2.7012,2.7199,2.7134,2.7316,2.731,2.7492,2.755,2.7439,2.7615,2.7482,2.832,2.8219,2.809,2.8189,2.8191,2.8132,2.8234,2.8264,2.814,2.8192,2.82,2.8224,2.8106,2.8315,2.8312,2.8314,2.8362,2.8314,2.8422,2.8484,2.887,2.9069,2.8887,2.8761,2.8429,2.9054,2.8831,2.8595,2.8612,2.8527,2.8203,2.8612,2.8805,2.8682,2.8578,2.8691,2.9118,2.9122,2.9025,2.9341,2.8098,2.8376,2.8184,2.7321,2.726,2.7348,2.6834,2.6992,2.693,2.6496,2.6864,2.6204,2.5839,2.5545,2.6842],"open5_vol":14688.4,"days":14,"atr14":0.2911714285714286,"adv14":515712,"avg_range_pct14":4.766,"prev_close":5.66,"prev_high":5.7,"prev_low":5.5107,"high_20d":6.62,"ref_5d_high":6.54,"ref_5d_low":5.5107,"ref_5d_avg_high":6.133,"ref_5d_avg_low":5.8451,"ref_5d_avg_range":0.2879,"sr14":{"levels":[{"lo":5.5107,"hi":5.55,"mid":5.5304,"touches":2,"last_touch_days_ago":0},{"lo":5.685,"hi":5.7,"mid":5.6925,"touches":2,"last_touch_days_ago":0},{"lo":5.84,"hi":5.85,"mid":5.845,"touches":2,"last_touch_days_ago":2},{"lo":5.92,"hi":5.97,"mid":5.9399,"touches":3,"last_touch_days_ago":1},{"lo":6.025,"hi":6.095,"mid":6.053,"touches":5,"last_touch_days_ago":2},{"lo":6.12,"hi":6.18,"mid":6.15,"touches":2,"last_touch_days_ago":7},{"lo":6.215,"hi":6.2801,"mid":6.2417,"touches":3,"last_touch_days_ago":6},{"lo":6.3084,"hi":6.345,"mid":6.3327,"touches":5,"last_touch_days_ago":4}],"high":6.62,"low":5.5107,"atr":0.2912,"sessions":14,"tol":0.0728}}