{"symbol":"STLA","for_date":"2026-06-09","built":"2026-09-29T23:49:51-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[320869.9,130061.8,68042.6,105077.4,67381.1,74764.6,111262.5,74654.1,73432.0,70466.2,66042.6,55854.9,72229.5,78885.4,43420.1,64274.1,67555.1,35896.6,69499.9,68973.2,52081.8,49623.8,53531.5,41499.2,32595.6,50939.1,29511.9,49199.4,34756.6,37437.9,67422.4,54475.2,51808.6,35136.1,51025.7,32399.8,39159.0,47613.7,42094.3,50671.6,41431.9,49412.9,72668.5,117576.1,98239.6,59783.8,78493.0,74785.0,64267.1,37745.4,74306.3,49261.4,52886.1,60008.6,54895.1,61270.1,43654.4,36631.9,42484.8,56743.3,50395.1,54299.5,69494.1,69465.3,97783.4,76431.4,83412.1,88467.7,60488.0,51755.2,47265.6,73838.2,75898.7,50022.6,36520.7,55682.4,27528.4,75458.7,54699.5,77023.1,37144.9,103717.9,61542.3,51559.7,38156.2,55292.9,54307.9,57028.0,54536.4,67915.1,56419.9,75319.3,35490.6,49750.6,38079.0,45292.5,40779.2,47447.0,47735.4,66773.7,70425.4,49796.2,51574.6,85888.3,65249.8,155773.7,74796.6,66014.0,64096.1,56140.6,47227.7,60937.4,65098.4,110104.1,42014.6,55141.9,66890.1,51055.6,34387.3,50224.3,57129.9,80927.6,106703.6,59639.4,210800.8,67509.9,45337.5,29718.4,22928.0,19975.4,31616.1,46509.3,24536.0,26359.1,31293.7,23154.0,15655.6,31657.7,19317.1,53040.9,24658.2,27861.5,11684.9,16624.6,23942.8,29735.4,22888.9,27711.9,21431.1,24471.1,47082.6,26384.1,18694.5,29221.4,14453.9,24464.0,18646.5,22323.3,34120.4,37457.7,31596.7,15874.7,29228.4,25303.4,14113.0,17795.3,15538.5,13601.1,25909.3,17467.3,11067.5,19193.5,22466.3,14872.6,18452.8,30603.6,18242.2,17385.3,18209.6,22496.4,20227.4,33590.6,13308.1,19569.5,13427.0,12752.0,22855.9,22603.2,13660.4,16929.3,11201.9,16553.0,28370.1,20443.7,20903.6,11965.9,17233.3,19020.5,9315.2,13893.1,9258.4,8394.8,14076.5,10931.9,16249.9,11055.3,30096.3,18006.9,5881.4,15648.4,23411.9,17270.5,8643.3,18004.6,24712.4,11065.9,25561.3,16088.9,13763.1,16167.1,55428.9,32536.3,12570.5,25471.5,12476.4,11218.2,34929.5,19468.2,8573.1,19210.3,25630.4,14128.6,30626.0,10322.5,11613.8,21498.9,11802.8,20163.1,29285.9,40999.1,23366.6,15050.3,26374.8,10506.4,18382.1,20809.6,15346.9,12903.4,16890.7,13869.3,72052.4,111407.0,74325.9,63449.9,31775.1,10837.7,23530.6,19632.8,13617.5,27577.6,27146.4,45429.8,73671.5,37387.3,53614.7,40354.2,57903.4,39142.3,64123.4,14921.4,36765.5,34177.7,35253.7,39500.2,49196.8,15765.8,76992.1,44562.5,24116.9,24424.6,12252.4,25978.5,13123.6,9469.5,14007.5,14857.4,20582.4,17482.1,28170.2,16742.4,29243.0,13619.4,8139.1,23591.5,26482.6,15796.1,13301.1,13273.8,16341.4,30620.5,8858.1,7583.5,24372.3,12064.5,10896.6,22700.3,11498.1,15504.7,8203.4,8359.6,17103.8,13199.6,17732.8,15186.4,8847.4,39356.1,12736.6,21382.7,20992.8,26273.0,10466.8,15736.5,18020.1,19857.3,32351.1,28692.5,16616.8,10810.6,13888.2,31440.0,31377.3,23970.6,29080.9,14325.8,12200.8,23997.2,26632.8,11636.9,25378.8,26281.4,15842.9,24768.8,16320.3,13265.7,16227.7,35088.2,23229.8,24558.6,19265.9,18778.5,11319.3,29914.4,33477.6,24431.7,16274.9,39845.9,50320.6,32836.4,58433.4,19155.3,27190.4,31327.2,54114.3,38596.6,25370.7,39707.5,25975.4,60328.4,43357.6,17750.3,29073.9,29094.0,56665.2,42517.4,59066.9,59170.9,78310.1,36631.6,41396.9,67251.3,59495.0,65702.6,54698.3,65151.8,81310.1,120751.4,119647.5,217509.6,300126.3,587465.8],"cum_vol":[320869.9,450931.7,518974.4,624051.7,691432.9,766197.4,877459.9,952114.1,1025546.1,1096012.3,1162054.9,1217909.9,1290139.4,1369024.7,1412444.8,1476718.9,1544273.9,1580170.6,1649670.5,1718643.7,1770725.5,1820349.3,1873880.8,1915380.0,1947975.6,1998914.7,2028426.6,2077626.0,2112382.6,2149820.4,2217242.9,2271718.1,2323526.7,2358662.9,2409688.6,2442088.4,2481247.4,2528861.1,2570955.4,2621626.9,2663058.9,2712471.8,2785140.3,2902716.4,3000956.0,3060739.8,3139232.8,3214017.8,3278284.9,3316030.3,3390336.6,3439598.0,3492484.1,3552492.6,3607387.8,3668657.9,3712312.4,3748944.2,3791429.0,3848172.3,3898567.4,3952866.9,4022361.0,4091826.3,4189609.6,4266041.0,4349453.1,4437920.8,4498408.8,4550164.0,4597429.6,4671267.9,4747166.6,4797189.2,4833709.9,4889392.4,4916920.7,4992379.4,5047078.9,5124102.1,5161247.0,5264964.9,5326507.2,5378066.9,5416223.1,5471516.1,5525823.9,5582851.9,5637388.3,5705303.4,5761723.4,5837042.6,5872533.3,5922283.9,5960362.9,6005655.4,6046434.6,6093881.6,6141617.1,6208390.8,6278816.2,6328612.4,6380187.1,6466075.4,6531325.1,6687098.9,6761895.5,6827909.5,6892005.6,6948146.1,6995373.9,7056311.2,7121409.6,7231513.7,7273528.3,7328670.1,7395560.2,7446615.9,7481003.1,7531227.4,7588357.3,7669284.9,7775988.6,7835628.0,8046428.8,8113938.6,8159276.1,8188994.5,8211922.5,8231897.9,8263513.9,8310023.2,8334559.2,8360918.3,8392212.0,8415366.0,8431021.6,8462679.3,8481996.4,8535037.3,8559695.5,8587557.0,8599241.9,8615866.5,8639809.3,8669544.7,8692433.6,8720145.5,8741576.6,8766047.8,8813130.4,8839514.5,8858209.0,8887430.4,8901884.4,8926348.4,8944994.9,8967318.1,9001438.5,9038896.2,9070492.9,9086367.6,9115596.1,9140899.4,9155012.4,9172807.7,9188346.2,9201947.3,9227856.6,9245323.9,9256391.4,9275584.9,9298051.1,9312923.7,9331376.5,9361980.1,9380222.4,9397607.6,9415817.3,9438313.6,9458541.1,9492131.7,9505439.8,9525009.3,9538436.3,9551188.3,9574044.2,9596647.4,9610307.9,9627237.1,9638439.1,9654992.1,9683362.2,9703805.9,9724709.5,9736675.4,9753908.6,9772929.1,9782244.4,9796137.5,9805395.9,9813790.6,9827867.1,9838799.0,9855048.9,9866104.1,9896200.4,9914207.3,9920088.6,9935737.0,9959148.9,9976419.4,9985062.6,10003067.3,10027779.7,10038845.6,10064406.9,10080495.7,10094258.8,10110425.9,10165854.8,10198391.1,10210961.6,10236433.1,10248909.4,10260127.6,10295057.1,10314525.4,10323098.5,10342308.8,10367939.1,10382067.7,10412693.7,10423016.2,10434630.0,10456128.9,10467931.7,10488094.8,10517380.6,10558379.7,10581746.4,10596796.6,10623171.4,10633677.8,10652059.9,10672869.5,10688216.4,10701119.7,10718010.4,10731879.7,10803932.1,10915339.1,10989665.0,11053114.9,11084890.0,11095727.7,11119258.3,11138891.1,11152508.6,11180086.1,11207232.6,11252662.4,11326333.9,11363721.1,11417335.9,11457690.1,11515593.5,11554735.8,11618859.1,11633780.5,11670546.0,11704723.7,11739977.4,11779477.6,11828674.4,11844440.2,11921432.4,11965994.9,11990111.7,12014536.3,12026788.6,12052767.1,12065890.7,12075360.2,12089367.7,12104225.1,12124807.4,12142289.6,12170459.8,12187202.2,12216445.2,12230064.6,12238203.6,12261795.1,12288277.7,12304073.9,12317375.0,12330648.8,12346990.1,12377610.6,12386468.8,12394052.3,12418424.6,12430489.1,12441385.7,12464086.0,12475584.1,12491088.9,12499292.3,12507651.9,12524755.6,12537955.2,12555688.0,12570874.4,12579721.8,12619077.9,12631814.6,12653197.3,12674190.1,12700463.1,12710929.9,12726666.4,12744686.5,12764543.8,12796894.9,12825587.4,12842204.1,12853014.8,12866903.0,12898343.0,12929720.3,12953690.9,12982771.8,12997097.6,13009298.4,13033295.6,13059928.4,13071565.2,13096944.0,13123225.4,13139068.4,13163837.1,13180157.4,13193423.1,13209650.9,13244739.1,13267968.9,13292527.4,13311793.4,13330571.9,13341891.1,13371805.6,13405283.2,13429714.9,13445989.9,13485835.7,13536156.4,13568992.8,13627426.2,13646581.5,13673771.9,13705099.1,13759213.4,13797810.1,13823180.8,13862888.3,13888863.6,13949192.0,13992549.6,14010299.9,14039373.9,14068467.9,14125133.1,14167650.4,14226717.4,14285888.3,14364198.4,14400830.1,14442226.9,14509478.2,14568973.2,14634675.9,14689374.1,14754525.9,14835836.1,14956587.5,15076235.0,15293744.6,15593870.9,16181336.7],"abs_move_pct":[0.274,0.4468,0.5176,0.5696,0.5684,0.5241,0.5492,0.4819,0.4588,0.5139,0.534,0.5659,0.5634,0.5786,0.5652,0.5732,0.5778,0.6174,0.6055,0.6027,0.6761,0.6491,0.6383,0.6083,0.6196,0.6355,0.6236,0.6563,0.6544,0.6472,0.7489,0.7819,0.739,0.7187,0.7418,0.7372,0.7257,0.6775,0.7006,0.6342,0.6484,0.5969,0.6966,0.7875,0.7694,0.7576,0.7363,0.8056,0.8199,0.844,0.7911,0.7826,0.7404,0.7719,0.827,0.8417,0.836,0.8523,0.8398,0.8745,0.8499,0.8423,0.8622,0.9047,0.9259,0.9222,0.9881,0.9939,0.9583,0.9405,0.955,0.9728,0.9497,0.9544,0.9593,0.9432,0.936,0.9394,0.8992,0.8618,0.8177,0.8686,0.8897,0.9052,0.8773,0.9099,0.9289,0.9548,0.9464,0.9784,1.0357,1.0634,1.043,1.0104,0.9757,0.9408,0.9571,0.9215,0.8991,0.9627,0.9254,0.9326,0.9511,1.0861,1.0803,1.1942,1.206,1.1879,1.2094,1.2632,1.2156,1.2118,1.2232,1.2155,1.2383,1.2571,1.2489,1.2312,1.2636,1.2732,1.2223,1.2253,1.204,1.1918,1.1606,1.134,1.1801,1.1713,1.1698,1.1713,1.1758,1.1583,1.1545,1.1292,1.0765,1.0708,1.0785,1.0903,1.0905,1.0988,1.0933,1.0813,1.0815,1.086,1.1128,1.0792,1.0652,1.0227,1.0684,1.0756,1.1006,1.0883,1.0818,1.0971,1.0818,1.1112,1.0968,1.0533,1.083,1.092,1.1108,1.1138,1.1108,1.0867,1.0863,1.0785,1.0874,1.1065,1.1043,1.0823,1.0927,1.0703,1.0633,1.068,1.0868,1.1,1.1061,1.0916,1.0975,1.1243,1.1054,1.1425,1.1452,1.1376,1.1472,1.1566,1.1523,1.166,1.129,1.1369,1.152,1.187,1.1548,1.1741,1.1833,1.1998,1.2054,1.1995,1.1716,1.1579,1.1572,1.1671,1.1494,1.1714,1.1433,1.1293,1.1524,1.1244,1.1246,1.1337,1.1085,1.1104,1.1056,1.1324,1.1041,1.118,1.0971,1.0816,1.0545,1.0566,1.0629,1.0566,1.0638,1.0933,1.101,1.1012,1.0901,1.1193,1.1143,1.1011,1.078,1.0887,1.0825,1.1025,1.0918,1.0836,1.0981,1.1089,1.0675,1.0281,1.0518,1.0518,1.0172,1.0278,1.0409,1.0379,1.0727,1.0764,1.0721,1.0581,1.1148,1.1792,1.2018,1.1489,1.202,1.1978,1.1637,1.2105,1.2207,1.2269,1.2903,1.2873,1.3552,1.3285,1.341,1.3612,1.3581,1.3595,1.3207,1.3265,1.3453,1.3252,1.3391,1.3749,1.3753,1.3403,1.3566,1.3882,1.3807,1.3631,1.3392,1.3729,1.3704,1.3768,1.3306,1.3807,1.3607,1.3456,1.3608,1.3558,1.3434,1.3134,1.3249,1.2958,1.2634,1.2914,1.2891,1.3009,1.2927,1.2957,1.3053,1.3103,1.312,1.314,1.311,1.3656,1.3433,1.3389,1.3523,1.3354,1.3489,1.3374,1.3416,1.3327,1.329,1.3444,1.3367,1.3418,1.3361,1.3164,1.3179,1.3133,1.318,1.303,1.3005,1.2868,1.2838,1.2812,1.2868,1.3388,1.3194,1.3311,1.3452,1.3291,1.3552,1.3564,1.3415,1.3619,1.3246,1.3329,1.3524,1.3556,1.3466,1.3245,1.3317,1.3116,1.307,1.3114,1.316,1.3115,1.3241,1.3335,1.327,1.3124,1.3197,1.3468,1.3423,1.3506,1.3829,1.377,1.4002,1.3799,1.4125,1.425,1.4259,1.4231,1.3932,1.3851,1.3567,1.3524,1.3576,1.3427,1.3806,1.3991,1.3839,1.3984,1.3798,1.3751,1.3835,1.3544,1.3916,1.3621,1.3807,1.3855,1.3988,1.4079,1.4319,1.4104,1.4458,1.4395],"open5_vol":691432.9,"days":14,"atr14":0.2855285714285714,"adv14":17802053,"avg_range_pct14":2.988,"prev_close":7.08,"prev_high":7.15,"prev_low":7.02,"high_20d":8.3265,"ref_5d_high":7.78,"ref_5d_low":7.02,"ref_5d_avg_high":7.4477,"ref_5d_avg_low":7.281,"ref_5d_avg_range":0.1667,"sr14":{"levels":[{"lo":6.97,"hi":7.02,"mid":6.995,"touches":2,"last_touch_days_ago":0},{"lo":7.08,"hi":7.15,"mid":7.115,"touches":2,"last_touch_days_ago":0},{"lo":7.315,"hi":7.365,"mid":7.33,"touches":4,"last_touch_days_ago":2},{"lo":7.4,"hi":7.43,"mid":7.4162,"touches":3,"last_touch_days_ago":1},{"lo":7.49,"hi":7.51,"mid":7.5,"touches":2,"last_touch_days_ago":2},{"lo":7.565,"hi":7.62,"mid":7.5925,"touches":2,"last_touch_days_ago":4},{"lo":7.645,"hi":7.6801,"mid":7.6625,"touches":2,"last_touch_days_ago":5},{"lo":7.725,"hi":7.78,"mid":7.7583,"touches":3,"last_touch_days_ago":4},{"lo":7.85,"hi":7.89,"mid":7.87,"touches":2,"last_touch_days_ago":5},{"lo":8.235,"hi":8.24,"mid":8.2375,"touches":2,"last_touch_days_ago":7}],"high":8.3265,"low":6.97,"atr":0.2855,"sessions":14,"tol":0.0714}}