{"symbol":"STAK","for_date":"2026-06-09","built":"2026-09-29T23:49:51-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[11113.4,6563.2,3739.9,8041.2,9394.0,35046.4,36864.6,26850.9,21099.3,27856.7,26968.3,14448.3,11139.1,6635.6,12182.7,8850.6,5490.8,9633.3,12249.5,11217.7,10880.1,5174.6,6985.1,11517.4,7183.1,8576.4,17186.6,26033.8,20399.8,11820.4,18975.0,10221.1,8325.4,25278.6,20213.6,13990.0,8137.5,8362.7,4553.0,8873.4,9656.9,6417.0,3789.9,7917.0,7601.6,4085.4,2276.1,6450.1,11284.5,19561.1,12792.2,19937.1,19107.8,21800.3,27486.7,19378.6,3335.0,4496.0,2879.4,5289.6,3737.6,2104.6,5680.9,7858.0,3617.1,35460.9,53734.6,37592.5,37072.7,25051.2,11190.9,5875.9,8856.1,16060.9,9228.9,21293.8,4586.9,2807.6,6197.5,13301.3,11513.4,6189.3,7595.0,5308.6,5158.2,16109.9,24939.6,8916.6,4496.2,4898.3,5375.5,4764.8,3994.5,11146.8,6227.5,11005.8,21891.6,7372.3,1939.1,2118.8,1059.8,2517.4,1028.1,4718.4,1481.0,1285.9,2787.8,14388.7,2019.2,772.3,2264.6,4471.6,5603.9,2671.1,5156.7,3130.8,3950.4,9018.8,3183.9,1835.0,2691.1,2248.6,1386.4,1202.6,5938.6,5818.1,2861.9,12690.4,15288.7,1791.1,1672.9,2168.8,1130.6,666.9,3872.9,5777.1,1375.8,1788.4,1646.9,2925.9,1684.5,14365.4,1567.9,870.7,6252.4,3203.1,1552.4,969.1,600.7,1680.6,3012.1,6641.9,25974.1,14108.9,10484.9,2058.9,830.9,1259.3,1015.0,6195.0,11013.4,6642.3,445.1,1741.6,5773.3,1308.6,5056.9,5227.3,7783.1,7061.7,20856.7,12690.7,11446.9,20585.9,16894.4,10763.6,4447.4,15279.1,8406.3,7252.0,7538.6,9940.5,4302.1,12859.1,24502.8,18498.9,11344.1,23038.4,25812.1,27211.1,20795.9,13325.1,6222.8,7329.3,7462.6,2291.9,3514.9,7319.4,2432.3,4380.2,6786.3,2300.9,9285.7,3655.6,8219.9,3441.1,1940.4,2035.3,1955.1,2680.9,5196.1,2501.4,6603.6,5752.5,7825.9,7144.7,17513.6,19949.4,16986.5,9073.5,17262.3,18015.1,35779.2,22036.3,51674.2,47039.3,45924.9,34327.0,48899.2,63138.1,43992.4,62348.8,53001.8,41896.6,34350.1,34765.1,22475.9,24805.5,49161.8,45111.1,30603.3,32448.2,25649.2,33772.8,50548.0,19642.5,22477.6,12527.4,19915.0,14220.3,59698.6,30897.1,21089.5,10003.4,14869.6,14787.1,17058.7,13709.5,7170.8,10802.5,21582.3,12933.5,9050.6,8239.2,32341.0,9932.6,9348.6,8015.5,7654.6,12996.9,4055.0,12328.8,17616.7,12204.5,10867.0,8357.1,6413.5,8590.4,8740.4,7633.7,8425.0,3765.6,21472.6,18845.9,26011.4,15786.4,15149.9,17896.0,13172.9,7610.3,9303.4,25606.2,8660.4,9289.6,9658.9,16065.4,12384.6,10294.8,7526.9,6140.1,8246.8,11259.1,7459.9,4227.9,2678.4,3912.7,13910.8,8540.1,3669.0,3078.4,1966.5,13469.5,15234.7,13383.4,11879.2,20929.9,5977.4,4583.2,3944.8,2220.4,4036.7,6549.7,9764.4,7551.3,5630.9,4786.8,4753.3,7221.9,4457.6,6653.1,8159.0,8409.4,15087.4,33123.6,23541.0,31729.2,40323.5,18869.6,19762.1,12214.6,27201.1,12913.9,15080.5,11618.1,31022.6,7833.1,10274.6,5527.9,13724.1,13411.4,6882.3,5474.6,12237.9,21329.0,14016.7,4661.1,9570.4,9818.9,9898.6,12840.1,14993.8,13049.8,12329.6,7650.6,7400.4,5329.1,4063.9,4723.0,7981.7,9252.7,7029.8,4523.4,7584.7,4499.7,18557.1,31733.6,20348.0,18125.9,6150.0,14866.4,38981.9,21530.4,22589.5,18495.1,6613.3,9948.5,24965.4,12751.1,10926.9,13298.0],"cum_vol":[11113.4,17676.6,21416.5,29457.7,38851.7,73898.1,110762.7,137613.6,158712.9,186569.6,213537.9,227986.2,239125.3,245760.9,257943.6,266794.2,272285.0,281918.3,294167.8,305385.5,316265.6,321440.2,328425.4,339942.7,347125.8,355702.1,372888.8,398922.6,419322.4,431142.8,450117.8,460338.9,468664.3,493942.9,514156.5,528146.5,536284.0,544646.7,549199.7,558073.1,567730.0,574147.0,577936.9,585853.9,593455.6,597541.0,599817.1,606267.2,617551.7,637112.8,649905.0,669842.1,688949.9,710750.1,738236.9,757615.5,760950.5,765446.5,768325.9,773615.4,777353.1,779457.6,785138.6,792996.6,796613.6,832074.5,885809.1,923401.6,960474.4,985525.6,996716.4,1002592.4,1011448.5,1027509.4,1036738.2,1058032.0,1062618.9,1065426.6,1071624.1,1084925.4,1096438.8,1102628.1,1110223.1,1115531.6,1120689.9,1136799.7,1161739.3,1170655.9,1175152.1,1180050.4,1185425.9,1190190.6,1194185.1,1205331.9,1211559.4,1222565.2,1244456.9,1251829.1,1253768.3,1255887.1,1256946.9,1259464.3,1260492.4,1265210.9,1266691.9,1267977.7,1270765.5,1285154.2,1287173.4,1287945.7,1290210.4,1294681.9,1300285.9,1302956.9,1308113.6,1311244.4,1315194.9,1324213.6,1327397.6,1329232.6,1331923.7,1334172.3,1335558.6,1336761.2,1342699.8,1348517.9,1351379.7,1364070.1,1379358.8,1381149.9,1382822.8,1384991.6,1386122.2,1386789.1,1390662.0,1396439.1,1397814.9,1399603.3,1401250.1,1404176.1,1405860.6,1420226.0,1421793.9,1422664.6,1428917.0,1432120.1,1433672.5,1434641.6,1435242.4,1436922.9,1439935.0,1446576.9,1472551.1,1486660.0,1497144.9,1499203.8,1500034.7,1501294.0,1502309.0,1508504.0,1519517.4,1526159.7,1526604.9,1528346.5,1534119.8,1535428.4,1540485.4,1545712.6,1553495.7,1560557.4,1581414.1,1594104.9,1605551.8,1626137.6,1643032.1,1653795.6,1658243.1,1673522.2,1681928.5,1689180.5,1696719.1,1706659.6,1710961.8,1723820.9,1748323.6,1766822.6,1778166.7,1801205.1,1827017.1,1854228.2,1875024.1,1888349.2,1894572.0,1901901.3,1909363.9,1911655.7,1915170.6,1922490.1,1924922.4,1929302.6,1936088.9,1938389.7,1947675.4,1951331.0,1959550.9,1962992.1,1964932.4,1966967.7,1968922.9,1971603.8,1976799.9,1979301.2,1985904.9,1991657.4,1999483.3,2006628.0,2024141.6,2044090.9,2061077.4,2070150.9,2087413.2,2105428.4,2141207.6,2163243.9,2214918.1,2261957.4,2307882.2,2342209.2,2391108.4,2454246.6,2498238.9,2560587.7,2613589.5,2655486.1,2689836.1,2724601.3,2747077.1,2771882.6,2821044.4,2866155.5,2896758.8,2929207.0,2954856.2,2988629.0,3039177.0,3058819.5,3081297.1,3093824.6,3113739.6,3127959.9,3187658.5,3218555.6,3239645.1,3249648.5,3264518.1,3279305.3,3296364.0,3310073.5,3317244.3,3328046.8,3349629.1,3362562.6,3371613.2,3379852.4,3412193.4,3422126.0,3431474.6,3439490.1,3447144.7,3460141.6,3464196.6,3476525.4,3494142.1,3506346.6,3517213.6,3525570.7,3531984.2,3540574.6,3549315.1,3556948.8,3565373.8,3569139.4,3590612.0,3609457.9,3635469.2,3651255.6,3666405.6,3684301.6,3697474.4,3705084.7,3714388.1,3739994.3,3748654.7,3757944.3,3767603.1,3783668.6,3796053.1,3806347.9,3813874.9,3820015.0,3828261.8,3839520.9,3846980.8,3851208.7,3853887.1,3857799.9,3871710.6,3880250.8,3883919.8,3886998.1,3888964.6,3902434.1,3917668.9,3931052.2,3942931.4,3963861.4,3969838.7,3974421.9,3978366.7,3980587.1,3984623.9,3991173.6,4000937.9,4008489.2,4014120.1,4018906.9,4023660.2,4030882.1,4035339.6,4041992.7,4050151.7,4058561.1,4073648.5,4106772.1,4130313.1,4162042.3,4202365.8,4221235.4,4240997.5,4253212.1,4280413.3,4293327.1,4308407.6,4320025.8,4351048.4,4358881.5,4369156.1,4374684.0,4388408.1,4401819.5,4408701.8,4414176.4,4426414.2,4447743.2,4461759.9,4466421.0,4475991.4,4485810.4,4495709.0,4508549.1,4523542.9,4536592.6,4548922.2,4556572.9,4563973.2,4569302.3,4573366.1,4578089.1,4586070.9,4595323.6,4602353.4,4606876.7,4614461.4,4618961.1,4637518.2,4669251.8,4689599.8,4707725.6,4713875.6,4728742.0,4767723.9,4789254.4,4811843.9,4830339.0,4836952.3,4846900.8,4871866.2,4884617.3,4895544.2,4908842.2],"abs_move_pct":[1.5714,1.5309,2.7074,3.517,4.1932,5.1323,5.3829,5.9686,6.5841,7.2458,6.398,6.5577,6.2807,5.8781,6.7173,6.7036,7.1275,6.5425,7.1461,7.5614,7.4095,7.9769,8.3118,8.5683,9.1384,8.8953,9.524,9.8958,10.3412,9.5552,9.5204,9.2659,10.4197,10.2465,9.5675,8.9466,9.3418,9.107,9.5155,10.4838,10.1539,9.8806,9.5614,8.8985,9.7463,9.3521,9.3337,9.7571,11.1095,11.2618,11.8954,11.6454,11.9094,12.3228,12.5465,13.2322,13.7701,14.0655,13.0393,13.6053,13.5354,13.4951,13.6849,13.2534,13.1307,15.7829,14.3954,15.969,15.6382,15.1149,14.4218,14.7262,15.1092,15.226,15.3388,13.7285,13.4318,13.206,13.4416,12.8283,12.4966,12.4683,12.346,12.5318,12.4793,12.6238,12.117,12.2377,12.6622,12.5424,12.515,13.0127,12.7938,13.0491,12.5541,12.1755,11.424,11.3508,11.3962,11.4572,11.6547,11.5415,11.6404,11.4747,10.9713,11.3708,11.5532,10.2676,10.2675,10.2951,10.4037,10.3215,10.8188,10.4112,10.1945,9.9238,9.6055,10.1974,11.1177,11.3753,10.9822,10.4271,10.8714,10.5379,11.2418,11.1355,11.1866,11.8062,11.556,11.4965,11.7829,11.5322,11.3556,11.2528,11.6313,11.228,11.2026,11.3332,11.4521,11.2907,11.0358,10.2649,10.6798,10.7618,10.6982,10.4083,10.4284,10.1751,10.2271,10.3297,9.9662,10.4496,9.6363,9.8672,10.2774,10.4316,10.736,10.8562,11.0307,10.8879,10.7154,9.974,10.0628,9.9334,9.635,9.7428,10.0136,10.0022,10.5697,11.0966,11.4891,11.4669,11.6262,11.6297,11.2548,10.9581,11.1806,11.1879,11.157,10.8959,11.7466,11.7378,11.7664,12.0015,12.1382,12.102,11.5728,11.9837,12.7084,12.0896,11.9243,11.7631,11.7233,11.2721,11.414,11.4102,11.6113,11.2945,11.5359,11.3774,11.5653,11.5103,11.0175,11.2236,10.8213,10.8141,10.7048,10.8021,11.038,11.1356,11.3228,11.0941,11.8515,12.0588,11.8636,11.9014,12.2548,12.1132,11.647,12.0158,12.0162,13.1358,13.636,13.454,14.9171,15.1078,15.4254,15.6077,15.7836,15.9815,15.9254,16.3001,15.6975,16.0483,15.8295,16.0214,15.6778,15.4569,16.6172,16.4533,16.132,16.1119,15.4139,14.7481,13.5162,13.5854,14.0342,14.5326,13.9908,14.0228,15.5965,15.1412,14.4533,14.6462,14.8891,14.9425,14.4427,14.7367,14.812,15.3946,15.413,15.4486,15.1432,15.0782,15.0075,14.5398,14.6971,14.5586,14.7276,14.7186,14.8593,15.2937,15.274,15.7531,15.5137,15.4106,15.3543,15.1581,14.8861,15.0017,15.1015,15.1439,15.1136,15.4016,15.363,15.3499,15.5303,15.7715,15.6558,15.2603,15.6765,15.9728,16.1563,16.0519,16.3249,16.7211,17.2496,16.6948,16.414,16.3254,15.867,16.1877,16.3684,16.1726,16.12,15.9992,16.0624,15.2532,15.5863,15.6509,15.5553,15.006,15.6431,15.7323,16.2845,15.8233,15.406,15.6868,15.5147,15.5243,15.8789,16.5025,16.7406,16.7766,16.7708,16.8563,17.07,16.9644,17.5541,17.0229,17.1326,16.448,17.0073,17.9285,17.5036,17.8023,17.9862,16.8027,17.1701,16.7765,17.564,17.6928,17.6196,17.7611,17.7517,17.6539,17.7863,17.4305,17.7785,17.4674,17.8146,18.3245,18.3545,18.4587,18.4795,18.6453,18.5484,18.924,19.7616,19.72,18.8451,19.1308,19.1413,19.1171,18.9381,18.4966,18.5791,18.2334,18.555,18.2825,18.7844,18.8648,18.7387,18.4709,18.99,19.0823,18.5079,18.3449,18.6578,20.1062,19.7019,19.565,18.2043,18.1935,17.9721,18.121,18.6397,18.4232,18.3227,18.7074],"open5_vol":38851.7,"days":14,"atr14":0.959107142857143,"adv14":5587192,"avg_range_pct14":43.441,"prev_close":5.13,"prev_high":5.67,"prev_low":4.2,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":1.145,"ref_5d_avg_high":5.062,"ref_5d_avg_low":2.673,"ref_5d_avg_range":2.389,"sr14":{"levels":[{"lo":0.871,"hi":1.1,"mid":0.9898,"touches":15,"last_touch_days_ago":5},{"lo":1.145,"hi":1.37,"mid":1.2675,"touches":4,"last_touch_days_ago":4},{"lo":1.92,"hi":2.15,"mid":2.035,"touches":2,"last_touch_days_ago":3}],"high":8.8,"low":0.871,"atr":0.9591,"sessions":14,"tol":0.2398}}