{"symbol":"SPY","for_date":"2026-06-09","built":"2026-09-29T23:49:51-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[509084.4,216006.6,169432.5,135188.6,136973.3,166650.4,147766.4,155839.3,137330.0,107913.4,168170.9,119967.9,165153.7,130824.2,144101.2,195315.1,170090.1,147449.1,166034.5,143035.5,149581.6,145838.4,151825.6,124910.7,125225.4,103626.9,92053.9,88095.9,91766.9,102295.9,165523.1,123794.6,126732.9,107190.5,95316.6,94825.4,105801.5,110130.7,97891.4,88733.7,88543.0,105640.8,160284.7,149941.4,143070.1,123825.9,137174.1,119540.6,123433.4,109645.5,207332.1,117056.5,114958.0,99999.4,96737.0,96509.4,95836.4,170254.9,101693.1,108908.4,122599.8,87915.6,93632.8,90951.9,85207.4,83064.3,113557.4,70685.6,77967.0,78011.1,76750.4,75553.3,77540.6,62868.4,60633.1,80471.5,84189.1,79485.2,87389.4,74729.6,69852.2,114871.3,87361.1,68019.4,73125.8,75427.6,64873.5,61891.7,70902.6,68749.4,241459.0,80733.3,64138.4,70354.6,134791.3,74660.0,69231.6,81217.6,76163.5,59219.8,82320.3,77515.4,64915.9,80354.8,89281.0,122526.9,123248.0,87098.4,91106.9,95389.6,82774.1,75353.2,77993.3,104848.1,76682.8,78596.7,72009.3,76167.4,67786.6,62910.3,100930.6,92700.7,140928.8,76737.6,87694.7,69536.2,79874.4,84631.1,65654.4,61848.4,70357.1,63126.2,70765.6,71299.0,54741.1,66017.6,77322.8,60969.3,57815.0,64500.6,82358.1,56829.4,60155.4,65132.2,78051.1,57719.4,53877.7,71844.9,44799.9,61586.4,79519.6,49814.4,63378.8,70872.1,48509.9,53064.0,79406.9,59517.2,53149.1,48254.5,63354.3,55176.9,53269.0,64007.1,54813.2,59893.7,61113.5,60366.3,81749.6,57847.4,60562.2,63140.3,64668.4,63766.6,64521.7,66970.9,70185.7,64284.8,47605.2,52323.6,86789.8,79656.1,71504.2,79378.9,65340.4,53839.8,64446.6,62507.1,75709.6,70925.5,47830.0,56643.8,56244.6,48995.7,60598.6,86640.9,66046.4,58493.6,65487.9,100904.9,75599.3,63195.7,62961.2,81523.5,65753.1,73220.4,67027.2,71808.6,56896.1,50541.3,74593.2,72292.4,73225.6,65805.8,61300.9,55651.2,55271.6,56719.2,75305.2,50095.1,83773.7,112627.6,79994.1,71003.3,76402.0,60207.2,98094.9,81895.2,92446.1,68420.1,81999.8,81176.4,99836.8,66492.4,66346.3,59506.4,67019.1,57516.7,85102.1,112528.5,85536.1,91252.5,71428.0,134882.9,88290.6,81239.6,87558.8,62379.3,67947.9,60207.6,97657.6,66077.9,85155.1,94047.1,71592.9,60672.2,65462.6,56996.7,60592.9,50091.7,63177.9,63726.9,90803.4,60316.3,76341.2,82302.9,63321.8,59708.7,61140.5,64449.6,102089.3,80434.9,90478.6,93103.4,143374.3,100898.9,82994.2,65887.4,52250.9,62152.5,74092.1,82103.3,70505.1,107857.9,94282.6,75923.6,102115.4,82312.2,99312.5,64697.6,90075.5,74145.9,74686.2,79315.0,75251.3,71887.5,62273.1,75012.5,73225.1,73403.9,93463.9,61261.6,82714.6,66129.1,68368.6,58251.2,99544.2,62586.4,84097.4,95940.4,74952.2,61320.1,77979.1,64040.4,72897.4,85822.1,102856.4,89635.9,97383.4,96181.3,199177.9,72807.9,101838.0,110175.6,68797.4,104314.6,122434.6,84499.6,86417.5,83339.6,115221.9,91659.4,90551.6,87675.9,84291.8,74135.4,73866.6,55896.3,86418.4,75432.4,104218.9,107457.1,104139.1,85303.4,83709.4,81398.5,75566.0,78290.3,101096.8,88166.2,116376.1,114059.2,114487.5,114239.3,104333.6,100954.9,123054.6,119230.6,124633.2,127051.3,189007.9,130823.0,182430.4,114668.9,142776.7,212057.4,138631.6,115979.9,135688.9,133006.6,148572.4,154497.9,122499.9,121473.7,165392.4,198662.2,157620.8,174659.8,205738.0,196600.4,378263.1,343038.9,264424.9,233982.8,274247.5,430261.3,387943.7,512235.4,740367.9,1593926.4],"cum_vol":[509084.4,725091.0,894523.5,1029712.1,1166685.4,1333335.8,1481102.2,1636941.5,1774271.5,1882184.9,2050355.7,2170323.6,2335477.4,2466301.6,2610402.8,2805717.9,2975808.0,3123257.1,3289291.6,3432327.1,3581908.7,3727747.1,3879572.7,4004483.4,4129708.8,4233335.7,4325389.6,4413485.5,4505252.4,4607548.4,4773071.5,4896866.1,5023599.0,5130789.5,5226106.1,5320931.5,5426733.0,5536863.7,5634755.1,5723488.9,5812031.9,5917672.6,6077957.4,6227898.8,6370968.9,6494794.9,6631969.0,6751509.6,6874943.0,6984588.5,7191920.6,7308977.1,7423935.1,7523934.5,7620671.5,7717180.9,7813017.2,7983272.1,8084965.2,8193873.6,8316473.4,8404389.0,8498021.8,8588973.7,8674181.1,8757245.4,8870802.7,8941488.3,9019455.3,9097466.4,9174216.7,9249770.0,9327310.6,9390179.0,9450812.1,9531283.6,9615472.6,9694957.9,9782347.3,9857076.9,9926929.1,10041800.4,10129161.4,10197180.8,10270306.6,10345734.2,10410607.7,10472499.4,10543402.0,10612151.4,10853610.4,10934343.6,10998482.1,11068836.6,11203627.9,11278287.9,11347519.6,11428737.2,11504900.7,11564120.5,11646440.8,11723956.1,11788872.0,11869226.8,11958507.8,12081034.6,12204282.6,12291381.1,12382488.0,12477877.6,12560651.8,12636005.0,12713998.3,12818846.4,12895529.2,12974125.9,13046135.2,13122302.6,13190089.2,13252999.5,13353930.1,13446630.9,13587559.6,13664297.3,13751992.0,13821528.2,13901402.6,13986033.6,14051688.1,14113536.5,14183893.6,14247019.8,14317785.4,14389084.4,14443825.5,14509843.1,14587165.9,14648135.1,14705950.1,14770450.7,14852808.8,14909638.2,14969793.6,15034925.8,15112976.9,15170696.4,15224574.1,15296419.0,15341218.9,15402805.3,15482324.9,15532139.3,15595518.1,15666390.2,15714900.1,15767964.1,15847371.0,15906888.2,15960037.3,16008291.8,16071646.1,16126822.9,16180091.9,16244099.1,16298912.3,16358806.0,16419919.5,16480285.8,16562035.4,16619882.8,16680445.0,16743585.3,16808253.7,16872020.4,16936542.1,17003513.0,17073698.7,17137983.5,17185588.7,17237912.3,17324702.1,17404358.2,17475862.4,17555241.4,17620581.7,17674421.5,17738868.1,17801375.3,17877084.9,17948010.4,17995840.4,18052484.2,18108728.8,18157724.5,18218323.1,18304964.1,18371010.4,18429504.0,18494991.9,18595896.8,18671496.1,18734691.8,18797653.0,18879176.5,18944929.6,19018150.1,19085177.3,19156985.9,19213881.9,19264423.2,19339016.4,19411308.8,19484534.4,19550340.1,19611641.1,19667292.3,19722563.9,19779283.1,19854588.3,19904683.4,19988457.1,20101084.8,20181078.9,20252082.2,20328484.2,20388691.4,20486786.3,20568681.5,20661127.6,20729547.7,20811547.5,20892723.9,20992560.7,21059053.1,21125399.4,21184905.8,21251924.9,21309441.6,21394543.7,21507072.2,21592608.3,21683860.8,21755288.8,21890171.7,21978462.4,22059702.0,22147260.8,22209640.1,22277588.0,22337795.6,22435453.3,22501531.2,22586686.4,22680733.4,22752326.3,22812998.5,22878461.1,22935457.9,22996050.8,23046142.5,23109320.4,23173047.3,23263850.6,23324166.9,23400508.1,23482811.0,23546132.8,23605841.5,23666982.0,23731431.6,23833520.9,23913955.7,24004434.4,24097537.8,24240912.1,24341810.9,24424805.1,24490692.6,24542943.5,24605096.0,24679188.1,24761291.4,24831796.6,24939654.5,25033937.1,25109860.6,25211976.0,25294288.2,25393600.7,25458298.4,25548373.9,25622519.7,25697205.9,25776520.9,25851772.2,25923659.7,25985932.8,26060945.3,26134170.4,26207574.3,26301038.2,26362299.8,26445014.4,26511143.5,26579512.1,26637763.3,26737307.5,26799893.9,26883991.3,26979931.7,27054883.9,27116204.0,27194183.1,27258223.4,27331120.9,27416942.9,27519799.4,27609435.2,27706818.6,27802999.9,28002177.9,28074985.7,28176823.7,28286999.3,28355796.6,28460111.3,28582545.9,28667045.5,28753463.0,28836802.6,28952024.4,29043683.9,29134235.5,29221911.4,29306203.1,29380338.5,29454205.1,29510101.4,29596519.8,29671952.2,29776171.1,29883628.3,29987767.4,30073070.9,30156780.2,30238178.7,30313744.7,30392035.0,30493131.8,30581298.0,30697674.1,30811733.4,30926220.9,31040460.1,31144793.7,31245748.6,31368803.2,31488033.9,31612667.1,31739718.4,31928726.2,32059549.2,32241979.6,32356648.6,32499425.3,32711482.6,32850114.2,32966094.1,33101782.9,33234789.5,33383361.9,33537859.7,33660359.6,33781833.3,33947225.7,34145887.9,34303508.7,34478168.5,34683906.5,34880506.9,35258770.0,35601808.9,35866233.7,36100216.5,36374464.0,36804725.3,37192669.0,37704904.4,38445272.2,40039198.6],"abs_move_pct":[0.038,0.05,0.0595,0.055,0.0554,0.0759,0.0844,0.1016,0.1036,0.1034,0.0791,0.1067,0.1014,0.1113,0.1287,0.1366,0.1547,0.1618,0.1591,0.1566,0.1327,0.1218,0.1122,0.1165,0.1285,0.1291,0.1292,0.1483,0.1543,0.1603,0.1359,0.1335,0.1346,0.1301,0.1356,0.1443,0.1381,0.147,0.148,0.1464,0.1423,0.147,0.1691,0.1785,0.1678,0.156,0.1858,0.1656,0.1709,0.1787,0.1888,0.1988,0.2046,0.193,0.1865,0.1921,0.1905,0.1843,0.1951,0.1838,0.1848,0.1699,0.1805,0.1794,0.1704,0.1595,0.1547,0.1402,0.1433,0.1413,0.1574,0.1612,0.1726,0.1802,0.1867,0.1861,0.1961,0.1951,0.2015,0.198,0.2047,0.1983,0.2021,0.2007,0.1963,0.2007,0.2067,0.2055,0.2113,0.2112,0.2154,0.2235,0.2246,0.2092,0.2119,0.2356,0.2437,0.25,0.2544,0.2528,0.2407,0.2415,0.2502,0.2472,0.2472,0.2753,0.2771,0.2588,0.2558,0.2731,0.2794,0.2729,0.2869,0.2873,0.2935,0.2853,0.2777,0.2709,0.2766,0.2647,0.2731,0.2713,0.2758,0.2854,0.2943,0.2999,0.3109,0.2979,0.2944,0.2971,0.2997,0.2912,0.2908,0.2948,0.3056,0.309,0.3189,0.3139,0.3032,0.3008,0.2983,0.3164,0.3143,0.3153,0.3108,0.3157,0.319,0.3039,0.3115,0.3059,0.3133,0.3131,0.3048,0.3064,0.3105,0.3195,0.325,0.3339,0.3358,0.3424,0.3436,0.331,0.3252,0.3264,0.3262,0.3112,0.3236,0.3195,0.3146,0.3094,0.3105,0.306,0.301,0.3053,0.3076,0.292,0.2904,0.294,0.3012,0.3047,0.304,0.3056,0.3073,0.3125,0.3068,0.3077,0.3088,0.3142,0.3194,0.32,0.3283,0.3397,0.3424,0.3479,0.3448,0.3422,0.3391,0.333,0.3329,0.3271,0.3288,0.3273,0.3322,0.3377,0.335,0.3428,0.344,0.3411,0.3422,0.3446,0.3552,0.3682,0.3746,0.3711,0.3691,0.3695,0.3735,0.3709,0.3702,0.377,0.3934,0.3982,0.3997,0.3999,0.3976,0.4102,0.4152,0.4116,0.4179,0.4101,0.4235,0.4199,0.4127,0.403,0.408,0.4042,0.4025,0.4039,0.4089,0.4179,0.4231,0.4234,0.4165,0.4067,0.3939,0.4086,0.4042,0.4008,0.4028,0.4112,0.4211,0.4286,0.4353,0.4342,0.4433,0.433,0.428,0.4273,0.4363,0.4305,0.4202,0.4295,0.4214,0.4135,0.4181,0.424,0.4188,0.4179,0.4147,0.4164,0.4205,0.4129,0.4218,0.427,0.4177,0.4234,0.416,0.4259,0.4223,0.4224,0.4147,0.4216,0.4231,0.4162,0.4214,0.4212,0.4231,0.4179,0.4216,0.4248,0.4236,0.4226,0.4201,0.418,0.4193,0.4158,0.4255,0.4216,0.4216,0.4178,0.4098,0.4157,0.4192,0.4182,0.4264,0.4286,0.4264,0.4305,0.4291,0.428,0.4393,0.4393,0.4333,0.4405,0.4352,0.432,0.4283,0.428,0.4268,0.4226,0.4269,0.4279,0.4162,0.4201,0.403,0.4047,0.3998,0.4088,0.413,0.4111,0.4293,0.4312,0.4222,0.4199,0.4229,0.4227,0.4225,0.4264,0.4429,0.4486,0.4642,0.4663,0.4718,0.4653,0.4733,0.4807,0.4812,0.4791,0.4757,0.476,0.4669,0.4721,0.4801,0.4934,0.4913,0.4911,0.4896,0.4783,0.4843,0.4794,0.4836,0.4802,0.4864,0.4829,0.4782,0.4785,0.4804,0.4733,0.4753,0.4778,0.4817,0.4906,0.484,0.4852,0.4763,0.4771,0.4759,0.4735,0.4804,0.4762,0.4671,0.4709,0.4728,0.4798,0.4741,0.4679,0.4695,0.4755,0.4724,0.4816],"open5_vol":1166685.4,"days":14,"atr14":7.128928571428568,"adv14":48996895,"avg_range_pct14":0.85,"prev_close":739.22,"prev_high":745.34,"prev_low":738.19,"high_20d":760.4,"ref_5d_high":760.4,"ref_5d_low":735.525,"ref_5d_avg_high":755.134,"ref_5d_avg_low":747.101,"ref_5d_avg_range":8.033,"sr14":{"levels":[{"lo":733.89,"hi":735.525,"mid":734.7075,"touches":2,"last_touch_days_ago":1},{"lo":737.03,"hi":738.19,"mid":737.6233,"touches":3,"last_touch_days_ago":0},{"lo":744.48,"hi":745.34,"mid":744.8967,"touches":3,"last_touch_days_ago":0},{"lo":748.22,"hi":749.23,"mid":748.69,"touches":4,"last_touch_days_ago":7},{"lo":751.38,"hi":752.82,"mid":751.95,"touches":4,"last_touch_days_ago":1},{"lo":753.57,"hi":755.15,"mid":754.525,"touches":4,"last_touch_days_ago":3},{"lo":756.75,"hi":758.31,"mid":757.7133,"touches":3,"last_touch_days_ago":2},{"lo":758.8,"hi":760.4,"mid":759.8267,"touches":3,"last_touch_days_ago":3}],"high":760.4,"low":731.53,"atr":7.1289,"sessions":14,"tol":1.7822}}