{"symbol":"SLDB","for_date":"2026-06-09","built":"2026-09-29T23:49:50-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[15863.7,4103.9,1311.0,1995.6,1698.9,1106.3,893.2,4539.9,728.8,3150.4,2743.6,1964.1,2376.6,1994.1,4109.1,2956.7,3466.2,1181.5,4048.3,2327.7,2781.4,1075.0,1324.0,10719.8,759.9,2372.9,1006.9,1100.1,1993.5,1613.5,2981.4,1726.9,1193.7,2589.4,4397.1,4033.8,1369.2,2295.5,1116.1,3407.9,2568.1,1458.6,2004.7,3125.3,2299.4,3340.7,4115.8,1493.9,1120.4,1163.1,1139.0,1554.6,1810.4,1656.1,1841.2,1358.9,2284.0,1425.9,1632.3,966.8,1384.8,1953.4,1309.4,1187.9,2070.1,1512.3,888.3,1256.0,1583.5,1611.8,1448.4,1149.4,1821.0,2164.8,1688.0,1483.6,3435.4,1458.4,1126.6,1128.4,892.0,1117.9,1031.3,996.9,1427.3,1913.5,1251.6,1889.1,878.7,701.7,1126.6,639.9,1558.4,1133.4,1045.3,1266.9,718.1,1169.7,1145.4,1339.1,704.7,1022.9,868.5,1619.3,1237.6,1829.9,1322.9,3908.6,1108.6,2287.0,2262.0,1390.6,1695.4,2307.4,2476.7,1025.3,1013.0,1490.4,2504.9,1613.9,3432.5,2351.3,5357.6,668.6,1705.7,863.9,1791.0,2437.5,2213.8,1152.4,1234.7,1828.3,753.0,1275.1,746.9,1134.9,860.1,1672.6,1821.9,1365.8,844.9,1590.4,1058.4,1038.3,1298.6,1137.7,1315.3,1465.0,1043.4,869.9,1883.9,873.7,5383.5,1686.9,1541.7,980.6,1211.4,1513.3,1460.6,869.1,1146.9,1344.1,763.2,734.8,3822.7,1478.9,1814.5,1056.6,1298.6,1552.6,936.6,1317.3,920.9,3141.9,1733.8,882.1,1216.5,847.3,700.1,956.5,988.1,1507.2,3092.2,782.1,842.1,856.3,1230.9,1874.8,895.3,771.9,2256.9,1848.4,874.6,600.4,1172.9,799.8,459.4,3293.8,1742.9,976.6,2445.9,802.2,1038.4,1007.9,1702.0,2044.9,994.4,1077.2,1157.4,1248.4,704.1,874.5,1844.4,413.8,1345.6,2202.1,1581.9,1773.1,865.4,539.3,1029.9,973.2,1243.8,734.4,660.1,1394.3,535.9,1344.6,1570.7,1406.1,1922.1,1334.6,1077.5,756.5,512.1,671.8,520.3,530.9,1976.6,719.0,1123.4,1431.0,963.7,3066.5,2258.1,955.6,1044.1,426.3,1516.1,1038.1,1507.2,999.1,533.9,1003.9,1461.5,1226.5,948.8,718.4,1241.4,740.1,997.6,1851.1,835.9,804.4,3100.5,2263.1,5253.3,915.6,772.7,1295.7,4176.4,644.0,1537.2,1422.9,1429.3,1412.9,738.2,1169.9,1469.6,757.2,1057.6,865.9,1401.1,6031.9,1252.8,1105.5,964.9,998.4,948.0,1437.6,746.6,860.4,775.9,1482.1,2016.9,1345.8,777.9,887.3,1440.0,2627.4,1222.1,1423.6,1510.9,969.0,1273.8,892.3,675.9,1641.2,904.9,1497.9,1010.1,893.0,1105.4,1003.6,1771.1,1131.9,1332.9,1208.9,2101.6,3176.0,1618.4,1582.7,1096.4,1594.5,1160.3,1515.4,1812.4,2557.4,3357.5,4376.9,2657.7,1814.9,1880.9,3243.8,2147.7,1284.1,1697.0,2037.7,3912.4,1087.5,1717.0,821.2,2630.1,1532.8,2338.9,1427.6,4105.7,1260.6,1789.4,1576.1,1501.1,2890.1,1632.1,2025.7,12023.2,3495.7,4231.9,2574.4,1765.5,9062.2,3149.9,4129.6,2512.3,10027.1,18046.4,2443.0,3626.4,3389.5,2265.8,2240.5,3180.4,7180.8,6768.3,4508.3,2840.4,10773.1,2934.9,5323.1,8915.5,4737.3,9453.9,5112.1,4393.9,5120.9,7950.8,10246.2,19036.7,19358.0,17376.9,34911.0],"cum_vol":[15863.7,19967.6,21278.6,23274.1,24973.0,26079.3,26972.5,31512.4,32241.2,35391.6,38135.2,40099.4,42475.9,44470.1,48579.1,51535.9,55002.1,56183.6,60231.9,62559.6,65340.9,66415.9,67739.9,78459.7,79219.6,81592.4,82599.4,83699.5,85693.0,87306.5,90287.9,92014.9,93208.6,95798.0,100195.1,104228.9,105598.1,107893.6,109009.6,112417.5,114985.6,116444.1,118448.9,121574.1,123873.5,127214.2,131330.0,132823.9,133944.2,135107.3,136246.3,137800.9,139611.3,141267.4,143108.6,144467.4,146751.4,148177.4,149809.6,150776.4,152161.2,154114.6,155423.9,156611.9,158682.0,160194.3,161082.6,162338.6,163922.1,165533.9,166982.2,168131.6,169952.6,172117.4,173805.4,175289.0,178724.4,180182.7,181309.4,182437.8,183329.8,184447.6,185478.9,186475.8,187903.1,189816.6,191068.2,192957.4,193836.1,194537.8,195664.4,196304.3,197862.6,198996.1,200041.4,201308.2,202026.4,203196.1,204341.5,205680.6,206385.4,207408.2,208276.7,209896.0,211133.6,212963.5,214286.4,218195.0,219303.6,221590.6,223852.6,225243.2,226938.6,229245.9,231722.6,232747.9,233760.9,235251.3,237756.1,239370.0,242802.5,245153.8,250511.4,251180.0,252885.7,253749.6,255540.6,257978.1,260191.9,261344.3,262579.0,264407.3,265160.3,266435.4,267182.4,268317.3,269177.4,270850.0,272671.9,274037.6,274882.6,276473.0,277531.4,278569.6,279868.2,281005.9,282321.2,283786.2,284829.6,285699.5,287583.4,288457.1,293840.6,295527.5,297069.2,298049.8,299261.2,300774.5,302235.1,303104.2,304251.1,305595.1,306358.4,307093.1,310915.9,312394.7,314209.2,315265.9,316564.5,318117.1,319053.8,320371.1,321292.0,324433.9,326167.6,327049.8,328266.3,329113.6,329813.6,330770.1,331758.3,333265.5,336357.7,337139.8,337981.9,338838.2,340069.1,341943.9,342839.2,343611.1,345868.0,347716.4,348591.0,349191.4,350364.4,351164.1,351623.6,354917.4,356660.3,357636.9,360082.8,360885.0,361923.4,362931.2,364633.2,366678.1,367672.6,368749.8,369907.2,371155.6,371859.8,372734.3,374578.7,374992.5,376338.1,378540.3,380122.1,381895.3,382760.7,383300.0,384329.9,385303.1,386546.9,387281.3,387941.4,389335.7,389871.6,391216.2,392786.9,394193.1,396115.1,397449.7,398527.2,399283.7,399795.8,400467.6,400987.9,401518.7,403495.4,404214.4,405337.7,406768.7,407732.4,410798.9,413057.0,414012.6,415056.7,415483.0,416999.1,418037.2,419544.4,420543.6,421077.4,422081.4,423542.9,424769.4,425718.1,426436.6,427678.0,428418.1,429415.7,431266.9,432102.7,432907.1,436007.6,438270.7,443524.0,444439.6,445212.4,446508.1,450684.5,451328.5,452865.7,454288.6,455717.9,457130.8,457869.0,459038.9,460508.5,461265.7,462323.3,463189.1,464590.3,470622.1,471874.9,472980.4,473945.4,474943.7,475891.7,477329.3,478075.9,478936.4,479712.3,481194.4,483211.3,484557.1,485334.9,486222.2,487662.2,490289.6,491511.6,492935.3,494446.1,495415.1,496688.9,497581.2,498257.1,499898.4,500803.3,502301.1,503311.3,504204.3,505309.6,506313.2,508084.4,509216.3,510549.2,511758.1,513859.8,517035.8,518654.2,520236.9,521333.3,522927.8,524088.1,525603.5,527415.9,529973.4,533330.9,537707.8,540365.5,542180.4,544061.3,547305.1,549452.8,550736.9,552433.9,554471.6,558384.1,559471.6,561188.6,562009.8,564639.9,566172.7,568511.6,569939.3,574045.0,575305.6,577095.1,578671.2,580172.4,583062.5,584694.6,586720.3,598743.5,602239.2,606471.1,609045.4,610810.9,619873.1,623023.1,627152.7,629665.0,639692.1,657738.4,660181.4,663807.9,667197.4,669463.1,671703.6,674884.1,682064.9,688833.1,693341.4,696181.9,706955.0,709889.9,715212.9,724128.4,728865.7,738319.6,743431.6,747825.6,752946.5,760897.3,771143.5,790180.2,809538.2,826915.1,861826.1],"abs_move_pct":[0.6407,1.0337,1.319,1.166,1.3214,1.6482,1.3981,1.3885,1.4759,1.5523,1.4408,1.6912,1.5293,1.3266,1.3346,1.428,1.4246,1.3124,1.4241,1.4493,1.4657,1.6134,1.6291,1.4661,1.5341,1.6342,1.6285,1.6819,1.7801,1.715,1.7272,1.7582,1.8621,1.7983,1.9831,1.9228,2.0065,1.9577,1.9014,1.8201,1.8054,1.8437,1.8916,1.913,1.9446,1.9919,2.0213,2.0664,2.1003,2.1277,2.0942,2.1779,2.2945,2.3745,2.4194,2.519,2.3872,2.3909,2.4388,2.4435,2.4707,2.4829,2.4169,2.3241,2.4044,2.4612,2.4311,2.3256,2.3115,2.3282,2.2676,2.2733,2.2774,2.3785,2.3166,2.2846,2.3834,2.3497,2.3742,2.2826,2.2721,2.2701,2.2616,2.1896,2.2322,2.182,2.1585,2.2436,2.1835,2.1833,2.2251,2.2269,2.2088,2.2583,2.2831,2.3188,2.255,2.2177,2.2005,2.3278,2.3636,2.2891,2.2237,2.2663,2.3014,2.2795,2.3213,2.4134,2.3527,2.4203,2.371,2.3231,2.3155,2.3342,2.348,2.374,2.3429,2.4005,2.4053,2.368,2.3882,2.3568,2.3107,2.3469,2.3877,2.3346,2.2926,2.2763,2.2786,2.3149,2.3345,2.3647,2.4216,2.3325,2.3464,2.3223,2.4084,2.4369,2.4721,2.5097,2.4926,2.6125,2.6073,2.5954,2.5453,2.5859,2.5744,2.5963,2.6217,2.6421,2.6354,2.6648,2.5885,2.5817,2.6019,2.6173,2.5813,2.6259,2.5646,2.6204,2.6288,2.7183,2.7114,2.7026,2.7027,2.6472,2.6997,2.6594,2.6955,2.689,2.7332,2.6639,2.6572,2.6597,2.7095,2.7648,2.7564,2.7836,2.8005,2.8321,2.7843,2.7526,2.7625,2.7124,2.7911,2.7297,2.7595,2.7885,2.8728,2.8708,2.9319,2.9161,2.9426,2.9334,2.9161,2.9189,2.8985,2.8621,2.8297,2.8505,2.8893,2.9081,2.8897,2.8485,2.8943,2.9041,2.9164,2.9255,2.9288,2.904,2.8946,2.9029,2.8954,2.8997,2.8955,2.8755,2.9152,2.9309,2.9927,2.9759,3.0267,2.9911,2.9715,2.9643,2.9816,3.0097,3.0266,3.0815,3.0918,3.1383,3.1508,3.1043,3.0834,3.0686,3.0373,3.0751,3.1161,3.085,3.0748,3.0684,3.099,3.0858,3.1203,3.0692,3.0601,3.0529,3.0168,2.9523,2.9977,3.0301,2.9576,3.0071,3.0119,2.9686,2.9482,3.011,3.0794,3.0922,3.1113,3.101,3.073,3.1444,3.2206,3.2162,3.3017,3.2247,3.1711,3.1114,3.1542,3.1411,3.2264,3.2643,3.2949,3.3005,3.231,3.1931,3.1674,3.1418,3.153,3.2028,3.1752,3.1933,3.1898,3.1312,3.1223,3.0949,3.0174,3.0535,3.0805,3.0426,3.0677,3.0808,3.0562,3.0166,3.0743,3.124,3.1059,3.1268,3.1877,3.2383,3.2175,3.1644,3.1443,3.1293,3.1712,3.0959,3.0898,3.0572,3.0761,3.065,3.0912,3.1006,3.0741,3.0687,3.0362,3.0256,3.0734,3.0583,3.0579,3.0459,3.0621,3.0575,3.0382,3.0661,3.0852,3.0876,3.0589,3.0142,3.0469,3.0673,3.1141,3.0535,3.0799,3.1506,3.2181,3.2507,3.2119,3.1967,3.0911,3.1051,3.0915,3.1433,3.1567,3.191,3.2955,3.3249,3.2968,3.2979,3.3774,3.3655,3.3929,3.4175,3.5043,3.5188,3.501,3.4579,3.4058,3.4399,3.39,3.4877,3.494,3.5208,3.6181,3.528,3.4957,3.4819,3.4538,3.3942,3.3458,3.2863,3.25,3.2199,3.2158,3.3,3.323,3.347,3.3096,3.2326,3.3068,3.3463,3.4233,3.3274,3.3256,3.3735,3.4221,3.4526,3.5618,3.6046,3.549,3.5383],"open5_vol":24973.0,"days":14,"atr14":0.44749285714285714,"adv14":1013146,"avg_range_pct14":6.463,"prev_close":6.41,"prev_high":6.84,"prev_low":6.385,"high_20d":7.93,"ref_5d_high":7.5,"ref_5d_low":6.385,"ref_5d_avg_high":7.136,"ref_5d_avg_low":6.629,"ref_5d_avg_range":0.507,"sr14":{"levels":[{"lo":6.0,"hi":6.098,"mid":6.049,"touches":2,"last_touch_days_ago":12},{"lo":6.2507,"hi":6.36,"mid":6.3054,"touches":2,"last_touch_days_ago":10},{"lo":6.385,"hi":6.49,"mid":6.4375,"touches":2,"last_touch_days_ago":0},{"lo":6.52,"hi":6.63,"mid":6.5775,"touches":4,"last_touch_days_ago":1},{"lo":6.7,"hi":6.755,"mid":6.7237,"touches":4,"last_touch_days_ago":3},{"lo":6.84,"hi":6.93,"mid":6.8735,"touches":4,"last_touch_days_ago":0},{"lo":6.9604,"hi":7.02,"mid":6.9935,"touches":3,"last_touch_days_ago":3},{"lo":7.14,"hi":7.2,"mid":7.165,"touches":4,"last_touch_days_ago":1},{"lo":7.35,"hi":7.45,"mid":7.4,"touches":2,"last_touch_days_ago":5}],"high":7.5,"low":6.0,"atr":0.4475,"sessions":14,"tol":0.1119}}