{"symbol":"SHMD","for_date":"2026-06-09","built":"2026-09-29T23:49:45-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[17803.1,10175.4,5209.4,3558.4,4050.4,4976.3,7403.8,5243.9,7299.7,5276.6,6392.9,4503.7,4451.9,3139.8,3093.7,4712.9,7991.6,4855.9,2799.2,3473.7,3065.8,3771.9,3071.9,3705.9,5547.9,4821.4,2693.1,3243.0,2618.9,2485.7,3782.3,1782.6,3363.4,3371.1,4720.4,5259.5,4590.6,2454.0,1970.9,3734.4,5886.5,4477.1,4732.1,5680.3,2684.9,2126.8,5539.6,4142.3,7643.1,3135.4,4461.7,8833.0,3817.4,3861.8,4798.8,3478.0,6140.4,6980.4,3061.6,6668.5,3392.8,3805.8,3249.1,3806.3,2971.4,2113.1,2815.1,2083.3,1977.4,2112.9,1554.4,3881.1,2675.8,1702.4,1643.8,2262.9,1600.6,1364.1,1248.9,2325.9,2765.1,4374.9,2816.7,1812.9,2627.6,3307.6,3255.5,4510.6,1537.1,4219.6,3346.4,2173.9,3493.6,2632.2,5092.4,1760.7,1283.6,3231.4,1018.9,1056.6,2234.1,834.9,1558.9,1264.4,1079.6,2814.9,2043.0,2221.6,3245.6,1129.3,1762.9,1737.4,3859.0,2666.0,1724.0,1651.1,1514.0,1237.8,4483.4,1234.1,703.6,1506.6,3618.8,2400.2,1029.8,1313.6,3591.4,3906.9,1043.4,841.6,1945.4,1321.5,2267.1,1130.6,2311.8,1819.0,1822.5,855.4,2116.2,3002.4,1322.4,973.7,4819.1,1547.7,1034.3,1166.0,2837.1,1398.3,1796.1,828.2,1845.8,2492.1,2050.7,1062.7,1635.6,2023.4,3893.4,727.5,2791.7,1635.0,1659.1,1087.1,1843.9,4088.9,2561.1,1216.1,3946.5,928.3,1693.1,922.9,3492.6,1580.5,1212.3,1086.6,1790.3,990.5,940.1,1076.0,1372.3,1978.1,1517.4,630.7,2016.1,1708.4,1797.9,690.9,3910.9,2293.3,1003.4,1320.1,666.9,1160.3,1176.6,1388.8,2646.8,1079.3,4467.6,921.5,2705.6,1654.1,2233.4,5521.6,1649.9,607.9,3434.6,1068.6,1686.5,532.6,1103.6,810.6,1133.9,740.4,1783.1,1699.6,968.6,792.2,2477.9,2797.4,1124.5,1162.4,995.9,2993.3,2212.0,1803.2,1801.4,1391.4,816.3,1283.2,1303.5,1209.7,1175.0,1542.4,3178.1,802.4,1006.2,1028.9,1447.4,1124.5,2462.4,2490.9,1075.5,1364.6,3569.5,2317.8,2280.4,5871.1,2140.0,3718.9,1486.0,5675.5,1526.1,1288.7,1709.2,2527.1,3177.6,1963.0,5155.6,1647.1,1490.1,2157.1,2146.4,4511.4,2114.6,1579.1,1817.2,4122.7,1543.2,1931.3,1127.9,3390.6,2319.1,1640.4,1709.7,891.0,1699.3,1382.3,2144.0,2634.9,1572.2,2777.6,1628.4,3975.4,1720.5,2700.2,4377.2,1652.2,1257.5,2335.7,1334.9,2525.3,3130.6,595.1,2882.3,2989.1,2486.4,1139.6,1535.9,4891.3,2526.7,3418.4,1647.8,1495.3,1592.2,884.1,1393.8,1580.4,1116.0,2271.7,4575.8,5517.6,3273.3,1384.3,2207.9,1838.6,1267.0,1941.1,1295.3,2472.1,1930.3,1344.9,4023.6,1083.2,800.9,1649.4,1504.4,3242.0,2481.8,1597.4,1469.1,1778.4,2460.6,1614.9,1324.3,1484.9,1934.7,1005.1,1063.6,4459.2,916.6,4885.4,620.6,648.9,1722.7,4355.4,2809.7,2487.6,3429.4,1388.0,1205.4,1763.9,3101.1,1128.5,2334.7,2411.8,2189.3,1331.6,2811.8,2062.9,1587.8,1992.3,2785.8,3974.1,1877.4,1350.4,5191.6,2092.7,1862.4,1695.8,1218.6,3299.7,2307.1,3259.6,2484.9,2911.2,2811.4,4429.3,2467.1,2258.7,3256.4,2736.1,4952.0,6457.1,6195.5,9894.4,3975.6,9746.9,10663.1,10139.5,25065.9,34654.7],"cum_vol":[17803.1,27978.6,33187.9,36746.3,40796.7,45773.0,53176.8,58420.6,65720.4,70997.0,77389.9,81893.6,86345.6,89485.4,92579.1,97292.0,105283.6,110139.5,112938.7,116412.4,119478.2,123250.1,126321.9,130027.8,135575.7,140397.1,143090.1,146333.1,148952.0,151437.7,155220.0,157002.6,160366.0,163737.1,168457.4,173716.9,178307.6,180761.6,182732.4,186466.8,192353.3,196830.4,201562.6,207242.9,209927.8,212054.6,217594.1,221736.4,229379.5,232514.9,236976.6,245809.6,249627.0,253488.8,258287.6,261765.6,267906.0,274886.4,277948.0,284616.5,288009.3,291815.1,295064.2,298870.5,301841.9,303955.0,306770.1,308853.4,310830.7,312943.6,314498.0,318379.1,321054.9,322757.3,324401.1,326663.9,328264.5,329628.6,330877.5,333203.4,335968.4,340343.3,343160.0,344972.9,347600.5,350908.1,354163.6,358674.1,360211.2,364430.9,367777.2,369951.1,373444.8,376077.0,381169.4,382930.1,384213.7,387445.1,388464.0,389520.6,391754.7,392589.6,394148.5,395412.9,396492.5,399307.4,401350.4,403572.0,406817.6,407946.9,409709.7,411447.1,415306.1,417972.1,419696.1,421347.1,422861.1,424098.9,428582.4,429816.4,430520.1,432026.7,435645.5,438045.7,439075.5,440389.1,443980.4,447887.4,448930.7,449772.4,451717.7,453039.2,455306.4,456437.0,458748.8,460567.8,462390.3,463245.7,465361.9,468364.4,469686.8,470660.5,475479.6,477027.4,478061.6,479227.6,482064.8,483463.1,485259.2,486087.4,487933.2,490425.3,492476.0,493538.7,495174.3,497197.7,501091.1,501818.6,504610.4,506245.4,507904.4,508991.5,510835.4,514924.3,517485.4,518701.4,522647.9,523576.2,525269.4,526192.3,529684.9,531265.4,532477.7,533564.3,535354.6,536345.1,537285.1,538361.1,539733.4,541711.5,543228.9,543859.6,545875.8,547584.1,549382.1,550073.0,553983.9,556277.1,557280.6,558600.6,559267.5,560427.8,561604.4,562993.1,565639.9,566719.2,571186.9,572108.4,574813.9,576468.0,578701.4,584223.0,585872.9,586480.7,589915.3,590983.9,592670.4,593203.0,594306.6,595117.3,596251.2,596991.6,598774.7,600474.4,601443.0,602235.2,604713.1,607510.5,608635.0,609797.4,610793.3,613786.6,615998.6,617801.8,619603.1,620994.5,621810.8,623094.0,624397.5,625607.2,626782.2,628324.6,631502.8,632305.2,633311.4,634340.4,635787.8,636912.3,639374.7,641865.6,642941.1,644305.7,647875.2,650193.0,652473.4,658344.4,660484.4,664203.3,665689.3,671364.8,672890.9,674179.6,675888.9,678416.0,681593.6,683556.6,688712.2,690359.4,691849.4,694006.5,696152.9,700664.3,702778.9,704358.0,706175.2,710297.9,711841.1,713772.4,714900.4,718290.9,720610.1,722250.5,723960.2,724851.2,726550.5,727932.8,730076.8,732711.7,734283.9,737061.6,738689.9,742665.4,744385.9,747086.1,751463.3,753115.5,754373.0,756708.7,758043.6,760568.9,763699.5,764294.6,767176.9,770165.9,772652.4,773792.0,775327.9,780219.1,782745.9,786164.3,787812.1,789307.4,790899.6,791783.7,793177.5,794757.9,795873.9,798145.6,802721.4,808239.0,811512.3,812896.6,815104.5,816943.1,818210.1,820151.2,821446.5,823918.6,825848.9,827193.7,831217.3,832300.5,833101.4,834750.9,836255.2,839497.2,841979.0,843576.4,845045.5,846823.9,849284.4,850899.3,852223.6,853708.5,855643.2,856648.4,857712.0,862171.2,863087.8,867973.1,868593.8,869242.6,870965.4,875320.8,878130.5,880618.1,884047.4,885435.4,886640.8,888404.6,891505.8,892634.3,894969.0,897380.8,899570.1,900901.7,903713.5,905776.4,907364.2,909356.5,912142.3,916116.4,917993.8,919344.2,924535.8,926628.5,928490.9,930186.7,931405.4,934705.1,937012.2,940271.9,942756.7,945667.9,948479.4,952908.6,955375.7,957634.4,960890.8,963626.9,968578.9,975036.0,981231.5,991125.9,995101.6,1004848.4,1015511.6,1025651.1,1050717.0,1085371.7],"abs_move_pct":[1.5381,2.217,2.6435,2.4621,2.5451,2.4644,2.5969,3.0903,3.206,3.5267,3.7514,3.7327,3.5181,3.5599,3.5724,3.6407,3.4663,3.604,3.7038,3.5635,3.4815,3.2551,3.0377,2.9817,2.9054,2.9954,2.8785,3.2042,3.1906,3.0878,3.2847,3.2273,3.2343,3.0727,2.7441,2.6414,2.8057,2.855,2.6663,2.9276,3.1571,3.0435,3.1697,3.1038,3.1501,3.1631,3.4467,3.5764,3.7736,3.8749,3.9117,3.9845,4.037,3.9939,3.7815,3.824,3.6628,3.9554,3.7773,3.9342,4.0768,3.9408,4.3309,4.2462,4.2598,4.1712,4.2259,4.0517,3.9218,4.0444,4.1101,3.9552,3.9098,3.945,4.0822,3.9163,3.8133,3.7722,3.8681,3.9552,3.9271,3.8889,3.6834,3.9129,3.8294,3.7481,3.6738,3.8294,3.8748,4.2217,4.1228,4.1442,3.9194,4.1543,4.0046,4.0229,3.7412,3.7871,3.6241,3.6708,3.8041,3.8318,3.9076,3.8882,3.9292,4.0431,4.0306,3.9973,4.0948,4.1591,3.9794,4.0255,4.0182,4.0207,3.9305,4.034,3.9693,3.984,4.1533,4.1124,4.1914,4.1031,3.9329,4.0446,4.2516,4.1627,4.098,4.206,4.1719,4.176,4.226,4.3218,4.3126,4.3851,4.562,4.4725,4.5262,4.4054,4.4499,4.414,4.5245,4.5097,4.4596,4.4109,4.3452,4.2817,4.3916,4.4815,4.3777,4.4819,4.4309,4.5095,4.633,4.6174,4.6884,4.7165,4.5191,4.5899,4.5819,4.6698,4.6442,4.6719,4.7197,4.6553,4.6779,4.6266,4.7494,4.6294,4.7326,4.8057,4.7911,4.8476,4.7207,4.6671,4.709,4.7909,4.7646,4.6778,4.9955,4.9998,4.8997,4.9451,4.8736,4.9399,4.7327,4.8002,4.6756,5.0701,5.0662,5.0954,5.0599,4.9993,5.1148,5.0797,5.0222,5.2257,5.1893,5.1261,5.1425,5.2241,5.0639,4.96,4.9519,5.1033,5.0562,5.0241,5.0219,4.9118,4.9324,5.0716,4.8982,4.8889,5.0106,5.0785,5.0851,5.0618,5.1881,5.0955,5.0749,5.1218,5.1724,5.0073,4.8483,4.9639,4.9044,5.0113,5.0028,4.9735,4.9408,5.0619,5.0582,5.2299,5.2044,5.1005,5.1204,5.1641,5.1218,5.0929,5.2093,5.053,4.9639,5.0925,5.254,5.2064,5.3238,5.425,5.245,5.2048,5.2597,5.1465,5.1471,5.0499,5.0283,5.1365,5.2249,5.2819,5.4259,5.2968,5.4076,5.3847,5.2872,5.4428,5.5795,5.4259,5.5878,5.6506,5.6578,5.8017,5.8423,5.8213,5.7499,5.5728,5.5151,5.6417,5.5805,5.6812,5.6043,5.5626,5.4849,5.4266,5.2777,5.4708,5.7274,5.659,5.7389,5.802,5.6931,5.6545,5.6341,5.5923,5.6614,5.5854,5.6052,5.5287,5.6054,5.3888,5.4443,5.6987,5.8304,5.5413,5.4565,5.6296,5.6875,5.6625,5.6328,5.6854,5.7309,5.8172,5.7918,5.7901,5.7713,5.7937,5.8137,6.014,6.0333,5.9566,5.9457,5.8067,5.7768,5.6441,5.7443,5.6907,5.558,5.5895,5.6029,5.4931,5.5215,5.405,5.4503,5.576,5.6058,5.5141,5.5219,5.3694,5.6471,5.6715,5.7413,5.5628,5.6328,5.5392,5.5429,5.4529,5.5052,5.6293,5.6167,5.5741,5.7169,5.6809,5.5971,5.589,5.5671,5.6891,5.6951,5.682,5.6361,5.6151,5.6059,5.6131,5.558,5.425,5.4351,5.5315,5.4245,5.356,5.2904,5.2232,5.2504,5.3082,5.0537,5.1114,5.1836,5.175,5.0178,5.0952,5.0407,4.8232,4.7568,4.7807,4.6612,4.6261,4.4744,4.5724,4.3879,4.381,4.5786,4.5306,4.6023,4.4111,4.4769,4.4757],"open5_vol":40796.7,"days":14,"atr14":0.8055285714285713,"adv14":1142241,"avg_range_pct14":12.705,"prev_close":5.255,"prev_high":5.39,"prev_low":4.96,"high_20d":8.18,"ref_5d_high":7.0,"ref_5d_low":4.96,"ref_5d_avg_high":6.328,"ref_5d_avg_low":5.622,"ref_5d_avg_range":0.706,"sr14":{"levels":[{"lo":4.96,"hi":4.97,"mid":4.965,"touches":2,"last_touch_days_ago":0},{"lo":5.86,"hi":5.88,"mid":5.87,"touches":2,"last_touch_days_ago":2},{"lo":6.26,"hi":6.44,"mid":6.33,"touches":5,"last_touch_days_ago":1},{"lo":6.562,"hi":6.73,"mid":6.6404,"touches":5,"last_touch_days_ago":3},{"lo":6.8,"hi":7.0,"mid":6.8733,"touches":3,"last_touch_days_ago":4},{"lo":7.075,"hi":7.26,"mid":7.1675,"touches":2,"last_touch_days_ago":6},{"lo":7.28,"hi":7.29,"mid":7.285,"touches":2,"last_touch_days_ago":7},{"lo":7.5394,"hi":7.645,"mid":7.5922,"touches":2,"last_touch_days_ago":8},{"lo":7.78,"hi":7.9,"mid":7.84,"touches":2,"last_touch_days_ago":12},{"lo":8.18,"hi":8.18,"mid":8.18,"touches":2,"last_touch_days_ago":9}],"high":8.18,"low":4.96,"atr":0.8055,"sessions":14,"tol":0.2014}}