{"symbol":"SERV","for_date":"2026-06-09","built":"2026-09-29T23:49:45-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[149224.6,42763.8,24507.6,28825.9,27085.1,26691.4,28109.3,37054.8,24659.9,30395.3,24958.2,28912.2,25461.7,28081.7,36226.8,19900.7,22697.4,24270.3,33471.1,21142.9,20029.2,24647.6,21943.4,27135.9,22015.4,16954.7,37112.0,29648.2,21811.6,32269.6,28714.4,27894.4,25084.5,36787.7,26790.0,20113.3,26170.9,26330.4,31516.1,19751.1,23036.9,27594.1,21317.3,18761.5,24771.0,25223.6,32389.8,19361.4,19314.5,18485.1,26332.4,26978.3,26519.9,21958.2,26672.1,19942.6,25435.2,17431.1,20936.6,14204.4,15611.9,15011.5,15808.8,20566.9,18038.9,17662.8,16837.2,16851.2,11139.7,10552.4,13498.9,9610.7,14409.3,10437.3,17242.7,13237.7,8213.5,8127.0,14065.5,13064.7,7962.3,10652.1,10731.4,11493.5,14107.7,8460.4,10630.6,11235.1,11312.3,7886.0,8635.1,10785.6,18079.2,15123.2,10436.5,17597.9,9821.1,13671.6,9722.1,8654.6,17375.0,14843.9,13679.9,13232.1,13332.1,8980.8,13509.5,32721.8,18239.1,17692.4,10519.4,14780.1,15485.9,17477.6,9756.2,9480.7,23263.9,11518.6,11195.5,18217.8,15406.2,9854.8,19601.6,15494.5,12216.2,20233.6,12038.2,21787.4,10170.9,11964.1,10847.6,14603.3,33901.6,17784.8,17192.9,11671.7,16216.9,14936.0,12812.9,13555.2,14309.1,10997.7,12310.0,15649.6,12299.9,9771.8,8053.8,10822.7,8914.1,7756.6,15647.1,19021.3,25153.4,8299.3,6167.9,9352.7,9481.4,9020.9,8562.7,8241.7,10879.3,13297.1,14893.4,9705.5,6498.1,9250.5,11486.8,10779.9,7225.4,8846.7,6060.9,13496.6,8563.1,6706.4,7187.2,11494.4,6233.4,11206.3,10949.2,12813.0,8139.5,16063.3,12427.6,14252.4,21254.8,7832.3,7709.1,9077.1,19096.9,8180.6,6860.9,7084.1,6865.1,18648.8,16756.1,12668.9,7653.4,13331.6,11542.4,11316.9,12417.0,10064.9,11635.6,6911.0,9715.9,9956.9,6510.6,10345.9,6595.6,16286.1,15696.8,8795.6,8178.0,8690.3,10041.7,7712.2,5435.6,5978.3,8441.2,20582.6,8213.6,6252.9,7684.1,7478.9,9511.0,6815.6,5737.1,6316.5,4360.8,6198.4,9088.4,6778.4,6253.1,8142.7,5182.6,5842.8,6172.3,11095.1,10273.6,6642.9,7077.3,8586.4,21646.6,5248.6,8454.8,5475.0,8601.4,6158.4,6869.8,6931.0,6295.5,4993.1,7042.6,6583.5,5719.7,4183.4,4299.9,4530.7,5240.9,4372.3,9243.0,10221.9,7576.8,10564.4,5938.3,8046.9,6609.4,9686.5,9111.6,8278.3,10324.8,14418.7,5888.3,6843.4,5993.4,6987.7,6804.8,7318.4,4257.4,8265.7,11782.4,27282.1,6520.6,7259.4,6114.9,11185.8,5373.8,5496.6,7434.8,4952.1,10011.4,6324.6,7315.6,5945.2,4122.7,3841.1,8371.9,5966.9,7442.4,7008.1,7309.0,9787.5,7843.4,6360.9,3975.8,8134.4,7810.5,8789.8,10206.0,9813.1,9630.6,10581.9,10071.4,5148.9,8083.8,6204.2,5377.0,4442.8,6894.4,5805.1,4877.4,6621.8,6336.8,8356.1,6149.8,7117.4,10354.9,13706.6,10504.1,17996.9,12286.7,10568.4,9351.1,9007.2,5207.9,5861.9,6110.2,5095.9,5959.9,7907.3,6207.3,10130.1,7334.7,11925.8,10770.9,6953.0,6475.9,6730.1,7136.8,7253.2,8194.8,5661.7,9328.7,7886.8,4283.5,7456.3,9182.9,6538.9,10035.8,11544.4,13327.1,14412.6,7332.3,11746.0,8586.9,7397.4,7948.3,7663.3,19747.7,6861.0,11980.3,7908.1,9677.4,11823.6,8770.4,12139.6,8446.6,12736.2,12341.4,9568.9,25319.6,13808.9,16194.8,14102.7,27889.2,38536.3,40086.7,32098.9,64794.4,106228.3],"cum_vol":[149224.6,191988.4,216496.0,245321.9,272406.9,299098.3,327207.6,364262.4,388922.2,419317.5,444275.7,473187.9,498649.6,526731.4,562958.1,582858.9,605556.3,629826.6,663297.6,684440.6,704469.8,729117.4,751060.9,778196.8,800212.2,817166.9,854278.9,883927.1,905738.7,938008.3,966722.6,994617.0,1019701.5,1056489.2,1083279.2,1103392.5,1129563.4,1155893.7,1187409.9,1207160.9,1230197.8,1257791.9,1279109.1,1297870.6,1322641.6,1347865.2,1380255.0,1399616.4,1418930.9,1437416.1,1463748.4,1490726.7,1517246.6,1539204.9,1565876.9,1585819.5,1611254.7,1628685.9,1649622.4,1663826.8,1679438.6,1694450.1,1710258.9,1730825.8,1748864.6,1766527.4,1783364.6,1800215.9,1811355.6,1821908.0,1835406.9,1845017.6,1859426.9,1869864.1,1887106.9,1900344.6,1908558.1,1916685.1,1930750.6,1943815.3,1951777.6,1962429.7,1973161.1,1984654.6,1998762.4,2007222.7,2017853.3,2029088.4,2040400.6,2048286.6,2056921.8,2067707.4,2085786.6,2100909.8,2111346.3,2128944.1,2138765.3,2152436.9,2162159.1,2170813.7,2188188.7,2203032.6,2216712.4,2229944.5,2243276.6,2252257.4,2265766.9,2298488.7,2316727.9,2334420.3,2344939.6,2359719.7,2375205.6,2392683.2,2402439.4,2411920.1,2435184.1,2446702.6,2457898.1,2476115.9,2491522.1,2501376.9,2520978.6,2536473.1,2548689.3,2568922.9,2580961.1,2602748.6,2612919.5,2624883.6,2635731.3,2650334.6,2684236.1,2702020.9,2719213.9,2730885.6,2747102.5,2762038.5,2774851.4,2788406.6,2802715.8,2813713.5,2826023.5,2841673.1,2853972.9,2863744.7,2871798.5,2882621.2,2891535.4,2899292.0,2914939.1,2933960.4,2959113.7,2967413.0,2973580.9,2982933.6,2992415.0,3001435.9,3009998.6,3018240.4,3029119.6,3042416.8,3057310.2,3067015.7,3073513.8,3082764.3,3094251.1,3105031.0,3112256.4,3121103.1,3127164.0,3140660.6,3149223.8,3155930.1,3163117.4,3174611.8,3180845.2,3192051.5,3203000.7,3215813.7,3223953.2,3240016.5,3252444.1,3266696.4,3287951.2,3295783.5,3303492.6,3312569.6,3331666.6,3339847.1,3346708.1,3353792.1,3360657.2,3379306.0,3396062.1,3408731.0,3416384.4,3429715.9,3441258.3,3452575.2,3464992.2,3475057.1,3486692.7,3493603.7,3503319.6,3513276.4,3519787.1,3530132.9,3536728.5,3553014.6,3568711.4,3577506.9,3585684.9,3594375.2,3604416.9,3612129.1,3617564.7,3623543.0,3631984.2,3652566.8,3660780.4,3667033.3,3674717.4,3682196.3,3691707.3,3698522.9,3704260.0,3710576.5,3714937.3,3721135.7,3730224.1,3737002.5,3743255.6,3751398.3,3756580.9,3762423.7,3768596.0,3779691.1,3789964.6,3796607.5,3803684.8,3812271.1,3833917.8,3839166.4,3847621.2,3853096.2,3861697.6,3867856.1,3874725.9,3881656.9,3887952.4,3892945.4,3899988.0,3906571.5,3912291.2,3916474.6,3920774.5,3925305.2,3930546.1,3934918.4,3944161.4,3954383.2,3961960.0,3972524.4,3978462.7,3986509.6,3993119.0,4002805.5,4011917.1,4020195.4,4030520.2,4044938.9,4050827.2,4057670.6,4063663.9,4070651.6,4077456.4,4084774.9,4089032.3,4097298.0,4109080.4,4136362.6,4142883.2,4150142.6,4156257.5,4167443.3,4172817.1,4178313.6,4185748.4,4190700.6,4200711.9,4207036.6,4214352.2,4220297.4,4224420.1,4228261.3,4236633.2,4242600.1,4250042.6,4257050.7,4264359.7,4274147.2,4281990.6,4288351.5,4292327.3,4300461.6,4308272.1,4317061.9,4327267.9,4337081.1,4346711.7,4357293.6,4367365.0,4372513.9,4380597.6,4386801.9,4392178.9,4396621.6,4403516.0,4409321.1,4414198.4,4420820.2,4427157.0,4435513.1,4441662.9,4448780.2,4459135.1,4472841.7,4483345.8,4501342.7,4513629.4,4524197.9,4533549.0,4542556.2,4547764.1,4553626.1,4559736.3,4564832.2,4570792.1,4578699.4,4584906.6,4595036.8,4602371.5,4614297.3,4625068.1,4632021.1,4638497.1,4645227.1,4652363.9,4659617.1,4667811.9,4673473.6,4682802.4,4690689.1,4694972.6,4702428.9,4711611.8,4718150.7,4728186.5,4739730.9,4753058.0,4767470.6,4774802.9,4786548.9,4795135.8,4802533.1,4810481.4,4818144.7,4837892.4,4844753.4,4856733.7,4864641.9,4874319.2,4886142.8,4894913.1,4907052.8,4915499.4,4928235.6,4940577.1,4950145.9,4975465.5,4989274.4,5005469.2,5019571.9,5047461.1,5085997.4,5126084.1,5158183.1,5222977.5,5329205.8],"abs_move_pct":[0.733,1.0406,0.9966,1.0962,1.2011,1.3257,1.4227,1.4586,1.5714,1.6976,1.4651,1.6743,1.7097,1.8276,1.8563,1.827,1.9161,1.9573,2.1792,2.1259,2.111,2.0548,1.8995,1.8486,1.9998,2.0018,2.0835,2.064,2.1506,2.1753,2.2223,2.3801,2.4125,2.3488,2.2863,2.137,2.2344,2.4159,2.4741,2.4657,2.3804,2.4738,2.4369,2.4397,2.4472,2.3723,2.5763,2.5869,2.5262,2.4658,2.4867,2.5754,2.5536,2.6067,2.6678,2.6717,2.6523,2.55,2.5777,2.4597,2.4952,2.3923,2.3627,2.2677,2.218,2.3383,2.4407,2.5048,2.4692,2.4607,2.4637,2.5065,2.4295,2.4745,2.497,2.5487,2.5025,2.5118,2.4607,2.4405,2.4116,2.4332,2.4277,2.4589,2.5357,2.4869,2.4717,2.4764,2.5661,2.5752,2.6638,2.6023,2.6082,2.6003,2.6637,2.6905,2.7547,2.768,2.7701,2.7717,2.7381,2.7531,2.8029,2.7624,2.8465,2.8724,2.97,2.9269,2.8625,2.8544,2.8712,2.8559,2.9275,2.9763,2.9864,3.0205,2.9647,2.9634,2.9499,2.8807,2.8406,2.8431,2.9255,2.9338,2.9468,2.9633,2.9717,3.0311,3.0251,2.9504,2.9282,2.9498,2.9727,3.0402,3.0679,3.0162,3.1388,3.1321,3.1544,3.0889,3.0969,3.0557,3.0533,2.9819,2.9132,2.8945,2.8762,2.8956,2.8754,2.9278,2.9813,3.0212,3.007,2.9688,2.9084,2.9608,2.952,2.9718,2.9486,2.9535,2.9201,2.8834,2.7444,2.7422,2.7263,2.6575,2.7192,2.7437,2.7792,2.7674,2.7561,2.8434,2.8358,2.8338,2.8973,2.8255,2.8847,2.8703,2.8762,2.9049,2.8496,2.8564,2.8884,2.8685,2.8247,2.8213,2.8501,2.8586,2.8288,2.9167,2.8993,2.8827,2.8753,2.8756,2.8708,2.8483,2.8088,2.8117,2.7248,2.755,2.8486,2.8667,2.8626,2.845,2.7747,2.7722,2.7706,2.8074,2.7759,2.8248,2.8771,2.8491,2.8967,2.8784,2.866,2.8708,2.9213,2.9577,2.9102,2.9306,2.9838,3.0057,2.936,2.9263,2.8837,2.8996,2.9139,2.8591,2.9108,2.9146,2.9808,2.9624,2.8339,2.8057,2.7955,2.8833,2.8824,2.9092,2.9026,2.917,2.9499,3.0341,2.9717,2.9662,2.9406,2.9053,2.8737,2.7825,2.8073,2.8368,2.8836,2.9454,2.9147,2.9299,2.9501,2.962,2.9728,2.9675,3.0073,3.0088,3.0969,3.0823,3.1039,3.0798,3.1318,3.1073,3.1729,3.1991,3.2003,3.2971,3.263,3.2633,3.2921,3.2848,3.2762,3.3141,3.2885,3.2792,3.2618,3.2808,3.4,3.421,3.4552,3.4528,3.4464,3.4421,3.4318,3.4059,3.4106,3.4469,3.4579,3.4876,3.4817,3.4998,3.4951,3.4843,3.5127,3.4594,3.5439,3.5603,3.5726,3.5124,3.4762,3.4932,3.4781,3.4792,3.4696,3.5188,3.5044,3.4949,3.562,3.5593,3.5326,3.5589,3.594,3.4986,3.5068,3.4553,3.4215,3.4189,3.4368,3.408,3.3694,3.3913,3.3377,3.3366,3.3031,3.3644,3.2842,3.298,3.4316,3.491,3.539,3.5379,3.5499,3.5048,3.556,3.535,3.5478,3.5605,3.5891,3.5992,3.6098,3.54,3.4977,3.6022,3.5422,3.4685,3.4105,3.4291,3.4661,3.4697,3.525,3.5031,3.5213,3.4914,3.5244,3.5056,3.5379,3.5584,3.6168,3.7043,3.7112,3.6356,3.5573,3.4998,3.4897,3.4972,3.5252,3.5114,3.4307,3.4866,3.4457,3.4546,3.4688,3.4661,3.463,3.4688,3.5028,3.5381,3.4909,3.4525,3.518,3.464,3.401,3.3706,3.363,3.4233,3.4739,3.2672],"open5_vol":272406.9,"days":14,"atr14":0.590992857142857,"adv14":5838088,"avg_range_pct14":6.56,"prev_close":7.61,"prev_high":8.03,"prev_low":7.58,"high_20d":9.985,"ref_5d_high":9.4,"ref_5d_low":7.5723,"ref_5d_avg_high":8.638,"ref_5d_avg_low":8.0727,"ref_5d_avg_range":0.5653,"sr14":{"levels":[{"lo":7.5723,"hi":7.58,"mid":7.5762,"touches":2,"last_touch_days_ago":0},{"lo":8.03,"hi":8.165,"mid":8.1073,"touches":5,"last_touch_days_ago":0},{"lo":8.35,"hi":8.42,"mid":8.385,"touches":2,"last_touch_days_ago":11},{"lo":8.57,"hi":8.66,"mid":8.615,"touches":3,"last_touch_days_ago":2},{"lo":8.7222,"hi":8.79,"mid":8.7561,"touches":2,"last_touch_days_ago":8},{"lo":8.87,"hi":9.01,"mid":8.926,"touches":5,"last_touch_days_ago":3},{"lo":9.26,"hi":9.4,"mid":9.3267,"touches":3,"last_touch_days_ago":4},{"lo":9.51,"hi":9.625,"mid":9.5675,"touches":2,"last_touch_days_ago":6}],"high":9.985,"low":7.5723,"atr":0.591,"sessions":14,"tol":0.1477}}