{"symbol":"SATL","for_date":"2026-06-09","built":"2026-09-29T23:49:45-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[297836.8,76060.1,75596.9,65871.7,44350.7,61287.7,56298.9,54597.3,68698.6,43678.9,45661.8,59051.6,61518.7,38853.4,48400.1,55261.6,49599.9,40046.6,39060.1,38195.8,41668.1,54470.3,39186.1,32099.2,39423.1,40745.1,34497.8,31468.6,35742.6,43607.1,42153.8,29788.3,39731.1,44971.0,31175.4,41706.1,41378.6,33746.1,29116.8,28438.5,40179.9,34130.8,29892.1,37497.6,53569.9,37295.9,43901.8,30196.1,28389.3,27953.1,29688.5,45309.8,31588.1,34103.4,24547.4,47198.4,42135.3,30181.2,40548.9,33213.1,35650.1,22241.4,20873.9,38494.2,21233.9,32433.2,25916.1,39561.3,28326.6,23696.0,24821.9,20627.1,25889.1,24568.4,19056.6,20457.4,24408.1,22719.9,24389.0,31874.3,20265.6,19537.9,15580.1,18937.9,22324.2,18588.6,20764.5,14068.0,13601.6,18690.9,29032.4,28247.1,24951.1,27198.6,15204.8,24173.1,22900.9,15371.5,22109.9,16233.1,16334.9,26963.6,22819.3,16854.3,18839.4,35811.3,36705.6,26864.6,25894.6,23795.1,16988.6,19294.6,26659.1,21639.4,20783.4,13319.6,18446.8,24310.6,24562.4,20002.1,14285.1,23567.4,13708.4,15453.1,18653.8,10745.6,16442.2,17566.0,14553.6,13055.6,17661.1,13822.4,12538.0,10300.6,11755.7,8810.1,29340.1,10483.6,23860.4,15096.6,16915.4,12927.7,11349.4,14984.4,26064.9,17473.4,11827.1,24128.4,24363.2,20486.9,16098.1,26126.2,11789.6,19519.9,21040.6,16529.8,21706.9,10910.9,12000.2,12172.6,11194.9,11797.7,13570.6,11904.1,10556.4,13963.5,12673.6,11988.0,16704.8,14554.8,11539.9,11829.1,15285.3,13938.6,17340.1,16412.3,19368.1,14240.2,6853.8,10654.1,13507.9,17863.4,9208.7,15312.5,10911.1,7991.6,15003.4,13093.9,11159.2,10043.5,12293.2,11044.7,10898.7,18657.1,22517.4,10752.1,15547.2,16332.4,11948.2,27526.4,18166.2,12180.1,10755.4,9472.8,16963.9,16992.6,10377.6,11307.7,10043.1,13002.1,12742.2,7706.6,14333.4,14985.1,15848.1,13158.8,9438.4,30423.4,17246.5,15685.8,14574.6,9842.0,11296.3,17814.4,11077.7,13575.9,8102.8,14555.6,27621.4,17322.6,20084.6,15620.2,10020.6,10763.8,15091.4,19361.9,11929.8,11912.6,17172.3,13999.1,13557.8,12996.9,12800.7,12691.8,7771.2,11340.6,14399.9,15103.0,16851.4,11584.4,9406.6,13823.1,14384.5,10738.9,6409.2,8184.3,7330.4,10323.1,12313.7,11640.2,7725.4,11272.9,18290.6,13357.5,12937.9,9153.1,14606.9,12404.2,8928.4,12112.9,15473.9,16656.5,8710.3,12971.6,8543.2,13485.0,15070.4,10680.9,17453.1,12020.4,10486.6,11909.4,11528.9,11695.6,11942.2,13185.6,6438.8,12136.8,14876.9,11548.0,15127.5,9631.4,12483.8,8917.0,15478.2,14414.0,11476.6,14420.2,18412.0,15174.6,17705.8,12681.7,15127.1,14055.5,7413.6,6589.1,14260.4,11862.2,15718.1,11515.5,11501.4,7149.1,14164.6,14278.7,12223.9,15289.6,10842.6,16134.9,21280.4,22812.8,13697.6,21091.0,17895.1,22012.2,24129.9,17066.1,27167.7,23024.6,25687.5,26888.2,19266.7,15562.6,11306.6,10235.8,9517.4,14890.1,11320.8,18289.4,20290.4,18647.6,20599.8,13692.8,11161.6,16281.4,12535.5,15524.6,18835.0,19794.4,16869.3,13184.4,13796.7,16175.5,14652.4,17385.4,28463.0,19048.9,15324.8,15608.4,28208.1,31656.9,22272.9,28506.6,19736.8,16272.8,17750.2,24239.0,16458.5,16556.2,24306.6,23313.1,24170.6,19586.8,22928.2,27512.6,32390.6,25905.8,27436.6,19829.2,25210.9,25704.1,34815.7,43330.8,28980.6,31646.9,63785.3,60813.6,73199.6,74912.1,117452.1,218206.2],"cum_vol":[297836.8,373896.9,449493.8,515365.5,559716.2,621003.9,677302.8,731900.1,800598.6,844277.5,889939.3,948990.9,1010509.6,1049363.1,1097763.1,1153024.7,1202624.6,1242671.3,1281731.4,1319927.2,1361595.3,1416065.6,1455251.6,1487350.9,1526774.0,1567519.1,1602016.9,1633485.4,1669228.0,1712835.1,1754988.9,1784777.1,1824508.3,1869479.3,1900654.7,1942360.8,1983739.4,2017485.5,2046602.3,2075040.8,2115220.6,2149351.4,2179243.5,2216741.1,2270311.0,2307606.9,2351508.6,2381704.7,2410094.0,2438047.1,2467735.6,2513045.4,2544633.6,2578737.0,2603284.4,2650482.9,2692618.1,2722799.4,2763348.3,2796561.4,2832211.4,2854452.8,2875326.7,2913820.9,2935054.9,2967488.1,2993404.1,3032965.4,3061292.0,3084988.0,3109809.9,3130437.0,3156326.1,3180894.5,3199951.1,3220408.5,3244816.6,3267536.5,3291925.5,3323799.8,3344065.4,3363603.3,3379183.4,3398121.3,3420445.5,3439034.1,3459798.6,3473866.6,3487468.1,3506159.1,3535191.5,3563438.6,3588389.7,3615588.4,3630793.1,3654966.2,3677867.1,3693238.6,3715348.5,3731581.6,3747916.5,3774880.1,3797699.4,3814553.6,3833393.0,3869204.3,3905909.9,3932774.5,3958669.1,3982464.1,3999452.7,4018747.3,4045406.4,4067045.8,4087829.2,4101148.8,4119595.6,4143906.2,4168468.6,4188470.8,4202755.9,4226323.4,4240031.8,4255484.9,4274138.7,4284884.4,4301326.6,4318892.6,4333446.1,4346501.7,4364162.9,4377985.2,4390523.2,4400823.9,4412579.6,4421389.6,4450729.7,4461213.4,4485073.8,4500170.4,4517085.9,4530013.6,4541363.0,4556347.4,4582412.4,4599885.7,4611712.9,4635841.2,4660204.4,4680691.4,4696789.4,4722915.6,4734705.2,4754225.1,4775265.7,4791795.5,4813502.4,4824413.4,4836413.6,4848586.1,4859781.0,4871578.7,4885149.4,4897053.4,4907609.8,4921573.3,4934246.9,4946234.9,4962939.6,4977494.4,4989034.3,5000863.4,5016148.7,5030087.3,5047427.4,5063839.6,5083207.8,5097448.0,5104301.8,5114955.9,5128463.7,5146327.1,5155535.9,5170848.4,5181759.5,5189751.1,5204754.5,5217848.4,5229007.6,5239051.1,5251344.4,5262389.1,5273287.8,5291944.9,5314462.3,5325214.4,5340761.6,5357093.9,5369042.1,5396568.6,5414734.8,5426914.9,5437670.3,5447143.1,5464107.0,5481099.6,5491477.2,5502784.9,5512828.1,5525830.1,5538572.4,5546279.0,5560612.4,5575597.5,5591445.6,5604604.4,5614042.8,5644466.2,5661712.7,5677398.5,5691973.1,5701815.1,5713111.4,5730925.9,5742003.6,5755579.4,5763682.2,5778237.9,5805859.2,5823181.8,5843266.4,5858886.6,5868907.1,5879670.9,5894762.3,5914124.1,5926053.9,5937966.5,5955138.8,5969137.9,5982695.7,5995692.6,6008493.4,6021185.1,6028956.4,6040297.0,6054696.9,6069799.9,6086651.2,6098235.6,6107642.2,6121465.4,6135849.9,6146588.7,6152997.9,6161182.2,6168512.6,6178835.7,6191149.4,6202789.6,6210515.0,6221787.9,6240078.6,6253436.1,6266374.0,6275527.1,6290134.1,6302538.3,6311466.6,6323579.6,6339053.5,6355710.0,6364420.3,6377391.9,6385935.1,6399420.1,6414490.5,6425171.4,6442624.5,6454644.9,6465131.6,6477040.9,6488569.9,6500265.5,6512207.7,6525393.3,6531832.1,6543968.9,6558845.7,6570393.7,6585521.2,6595152.6,6607636.4,6616553.4,6632031.6,6646445.6,6657922.2,6672342.4,6690754.4,6705929.0,6723634.8,6736316.5,6751443.6,6765499.1,6772912.8,6779501.9,6793762.3,6805624.5,6821342.6,6832858.1,6844359.4,6851508.5,6865673.1,6879951.8,6892175.7,6907465.3,6918307.9,6934442.9,6955723.3,6978536.1,6992233.7,7013324.7,7031219.9,7053232.1,7077361.9,7094428.0,7121595.7,7144620.3,7170307.8,7197196.0,7216462.7,7232025.3,7243331.9,7253567.6,7263085.1,7277975.1,7289295.9,7307585.3,7327875.7,7346523.4,7367123.1,7380815.9,7391977.5,7408258.9,7420794.4,7436319.1,7455154.1,7474948.5,7491817.8,7505002.1,7518798.9,7534974.4,7549626.8,7567012.1,7595475.1,7614524.1,7629848.9,7645457.2,7673665.3,7705322.2,7727595.1,7756101.7,7775838.5,7792111.3,7809861.5,7834100.5,7850559.0,7867115.2,7891421.9,7914735.0,7938905.6,7958492.4,7981420.6,8008933.1,8041323.8,8067229.6,8094666.2,8114495.4,8139706.4,8165410.5,8200226.2,8243557.0,8272537.6,8304184.4,8367969.7,8428783.4,8501982.9,8576895.1,8694347.2,8912553.4],"abs_move_pct":[1.8393,2.1089,2.205,2.2817,2.3534,2.4471,2.7252,2.6415,2.5213,2.6303,2.7324,3.2069,3.0899,3.4737,3.3822,3.3332,3.2893,3.0749,3.2207,3.2072,3.3021,3.4603,3.3549,3.5134,3.7751,3.8182,3.7564,3.7046,3.8495,4.1321,4.1394,4.1183,4.1948,4.083,4.0902,4.2119,4.2173,4.0736,4.092,4.0409,4.2769,4.2401,4.2504,4.2933,4.4607,4.6834,4.5838,4.6079,4.7416,4.8004,4.542,4.509,4.6654,4.5497,4.6665,4.6686,4.6741,4.5811,4.6664,4.6085,4.4289,4.4075,4.568,4.6971,4.6253,4.7077,4.7183,4.7666,4.7686,4.7297,4.5272,4.6745,4.753,4.7564,4.7157,4.5985,4.5111,4.6916,4.7358,4.8087,4.6895,4.6045,4.6055,4.5613,4.5061,4.573,4.6659,4.5664,4.6015,4.6782,4.6982,4.577,4.6455,4.7224,4.6456,4.8347,4.8335,4.9491,4.9983,4.9508,4.8497,4.892,4.8917,4.8561,4.8625,4.7638,4.8297,4.8993,4.8934,4.9941,5.0341,5.0895,5.2386,5.2047,5.3019,5.2541,5.221,5.0127,4.8462,4.8159,4.6352,4.6907,4.6783,4.582,4.5685,4.5595,4.4997,4.5329,4.5092,4.5395,4.529,4.5342,4.5023,4.3589,4.3204,4.391,4.3788,4.3884,4.3654,4.2716,4.293,4.3573,4.337,4.2719,4.2583,4.2854,4.2776,4.2966,4.2721,4.1653,4.1689,4.0514,3.9856,3.9431,3.92,3.9846,3.9477,3.95,3.9061,3.9847,3.9649,3.9324,3.982,3.9382,3.9397,3.9936,4.034,4.0485,3.9965,4.0487,4.0572,4.0632,4.1302,4.1057,4.1416,4.1644,4.3225,4.3279,4.3921,4.4042,4.3738,4.2548,4.3231,4.3091,4.2046,4.3139,4.3642,4.3564,4.2294,4.2461,4.2905,4.3445,4.3372,4.2163,4.2137,4.2814,4.2686,4.3546,4.2655,4.2254,4.1568,4.1369,4.0439,4.0466,3.9992,3.9632,3.962,3.9056,3.8452,3.8399,3.9571,3.9896,3.9682,3.9299,3.9457,3.9075,3.8814,3.8632,3.9294,4.0525,3.9756,4.097,4.0898,3.9561,3.9185,4.0602,4.0697,4.1208,4.105,4.118,4.1693,4.1188,4.1432,4.1011,4.0903,4.1163,4.1215,4.1251,4.1666,4.1033,3.9863,4.0538,4.0688,3.9597,3.965,3.8663,3.9233,4.0686,4.0978,4.2109,4.1872,4.2158,4.1928,4.2063,4.2007,4.1417,4.1187,4.1175,4.1738,4.2079,4.2195,4.233,4.3121,4.3218,4.2508,4.2952,4.3647,4.4213,4.413,4.3819,4.3153,4.2741,4.2698,4.2189,4.2047,4.2375,4.2514,4.2888,4.3333,4.3405,4.3745,4.3196,4.3384,4.3263,4.4193,4.4762,4.4692,4.4515,4.4668,4.5329,4.4379,4.3813,4.342,4.3068,4.2504,4.245,4.276,4.2911,4.3731,4.3613,4.3384,4.3597,4.409,4.4007,4.3944,4.3818,4.3931,4.4008,4.4355,4.3783,4.3191,4.2817,4.2924,4.3735,4.3687,4.3824,4.4364,4.4659,4.5407,4.5143,4.46,4.5259,4.5842,4.5758,4.5205,4.5463,4.6142,4.5714,4.5971,4.5754,4.6329,4.6486,4.631,4.5626,4.5684,4.5042,4.4175,4.5335,4.6087,4.6873,4.6953,4.7144,4.6931,4.7241,4.785,4.8463,4.868,4.8946,4.7843,4.7619,4.7647,4.7975,4.7661,4.7539,4.6642,4.5811,4.6298,4.5852,4.5974,4.5021,4.3527,4.2616,4.1951,4.1857,4.1267,4.1106,4.072,4.0478,4.0267,4.089,4.0631,4.1386,4.1241,4.222,4.1855,4.0985,4.0291,4.0288,4.0579,4.0329,3.9882,4.0203,3.9747,3.843,3.8458,4.0231,3.9661,3.9369,3.9987,4.1444],"open5_vol":559716.2,"days":14,"atr14":0.9835714285714285,"adv14":10321519,"avg_range_pct14":10.457,"prev_close":6.99,"prev_high":7.48,"prev_low":6.8,"high_20d":12.0,"ref_5d_high":8.96,"ref_5d_low":6.8,"ref_5d_avg_high":8.344,"ref_5d_avg_low":7.437,"ref_5d_avg_range":0.907,"sr14":{"levels":[{"lo":6.8,"hi":6.83,"mid":6.815,"touches":2,"last_touch_days_ago":0},{"lo":7.48,"hi":7.625,"mid":7.5717,"touches":3,"last_touch_days_ago":0},{"lo":8.1,"hi":8.32,"mid":8.21,"touches":2,"last_touch_days_ago":1},{"lo":8.5,"hi":8.68,"mid":8.5767,"touches":3,"last_touch_days_ago":2},{"lo":8.76,"hi":8.96,"mid":8.885,"touches":3,"last_touch_days_ago":4},{"lo":9.01,"hi":9.112,"mid":9.0747,"touches":3,"last_touch_days_ago":8},{"lo":9.45,"hi":9.54,"mid":9.495,"touches":2,"last_touch_days_ago":5},{"lo":9.701,"hi":9.91,"mid":9.8177,"touches":6,"last_touch_days_ago":7},{"lo":10.39,"hi":10.635,"mid":10.5125,"touches":2,"last_touch_days_ago":9}],"high":12.0,"low":6.8,"atr":0.9836,"sessions":14,"tol":0.2459}}