{"symbol":"QS","for_date":"2026-06-09","built":"2026-09-29T23:49:45-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[412907.4,135513.4,108652.1,120975.0,111867.4,115743.6,98664.8,111920.2,96852.1,100629.6,126822.5,125192.2,99447.6,113233.6,107322.4,108748.4,100783.6,81630.1,99932.1,101237.7,136287.5,119563.9,99415.1,82034.9,118664.9,106239.1,90319.5,69140.0,78906.6,113872.9,81399.0,130241.6,118865.7,80770.1,93659.4,90144.0,83976.1,69437.1,86813.9,66152.9,61085.1,80881.6,83780.9,85052.1,123666.9,95521.6,70378.2,104959.2,70906.2,64588.9,57941.1,62374.4,84321.0,44466.6,50133.2,56519.8,68039.9,82505.2,95330.4,65721.5,58666.9,70956.3,64669.7,120256.5,67263.5,66566.6,65563.6,63752.4,65591.2,47224.9,44036.9,66951.1,61580.2,93089.6,65190.6,66543.5,69202.3,55272.9,55442.1,61275.1,42968.2,54243.6,64810.4,43083.1,35177.7,38514.6,50853.1,41504.2,35312.0,53080.6,67534.6,48257.0,54755.9,36653.3,42999.8,44613.5,59861.6,36798.4,44592.3,94345.3,49216.6,41054.4,56379.2,40752.4,38214.9,80414.7,44965.2,52482.6,60953.1,56837.4,41007.0,33710.5,40852.7,41739.7,49151.1,38474.6,33269.1,43944.2,54776.5,42964.5,36500.9,36289.2,33465.9,43434.1,41350.6,57777.0,48485.6,43690.1,61178.7,42539.9,32131.0,34027.1,31906.4,34094.9,31198.3,45157.9,24006.1,51941.6,32895.6,34657.0,38101.8,41168.3,45386.0,59119.4,50240.6,27517.4,31142.8,34731.9,26856.9,27991.7,65629.6,68895.6,33891.5,44291.4,31556.1,26284.6,25731.5,26187.6,54062.8,72166.0,53805.9,35467.1,30815.5,32437.9,29811.3,36278.6,38595.7,29507.3,40991.1,39024.2,60519.1,41867.6,22852.1,21449.6,47230.7,38171.0,38262.6,40078.9,29094.4,45138.9,42359.0,31241.9,47204.0,55357.9,43214.6,32139.2,32751.2,43108.6,42379.1,33742.1,33307.6,31874.5,40775.9,22607.8,31456.1,22356.4,31068.4,24446.6,22525.8,40062.9,26644.5,25498.5,33679.9,40727.1,28162.7,23782.0,38098.4,43667.6,25644.9,42087.9,45848.1,26955.7,34702.0,22995.4,23273.8,39143.9,29669.4,38696.4,26504.4,31712.1,31481.5,37148.1,40404.2,65018.2,65011.1,49153.8,40734.4,37085.1,29132.2,31939.5,35104.9,32698.5,31498.4,36872.7,45510.9,36716.6,37656.9,31767.7,43622.4,32420.1,33102.2,29193.4,22966.9,31987.6,29082.9,32237.9,37540.8,44608.5,40220.0,27584.1,51514.5,34610.1,26689.6,27974.0,34069.5,33393.0,34309.7,22713.0,53000.9,27647.9,25594.3,32990.4,41885.4,30394.1,40891.8,35651.4,29498.2,34539.5,48326.1,33555.2,28024.6,49868.0,56803.6,43233.7,37185.1,38991.3,35364.2,54911.1,35824.6,23079.1,26786.6,42543.1,20234.1,39524.4,30328.7,33376.2,35786.5,28307.2,74002.6,53429.4,48789.5,31898.5,33607.1,33766.6,38112.8,38164.3,49619.7,45563.6,45308.9,50854.2,65371.4,39050.2,38416.2,49139.4,38931.8,39124.4,31944.4,33376.6,39350.3,34915.9,23441.1,26690.9,38750.0,37439.5,41857.4,56974.1,30234.6,40220.4,42020.1,52979.6,33464.5,33386.8,37093.5,41465.8,54756.9,46238.4,57376.5,50972.3,53612.6,88547.4,62113.9,36507.3,31174.4,38043.1,39511.3,31074.2,46211.7,46284.5,45149.9,29648.6,29692.1,34798.8,26937.3,41018.9,36115.1,36744.9,36644.4,33185.3,30163.2,32444.6,27532.9,39691.6,40474.9,48120.0,24953.9,40362.6,31800.0,39541.0,46170.9,69005.4,59767.7,38667.6,44317.1,34694.8,40516.8,55935.0,37213.9,33376.9,49587.1,55959.6,43851.1,36911.9,40465.9,27532.8,34206.9,44165.3,34302.9,55618.5,29267.3,43230.6,84982.3,55547.6,62343.9,90236.2,108590.1,123924.5,112245.8,150993.1,252354.5,301909.2],"cum_vol":[412907.4,548420.9,657073.0,778048.0,889915.4,1005659.0,1104323.8,1216244.0,1313096.1,1413725.8,1540548.3,1665740.5,1765188.1,1878421.7,1985744.1,2094492.5,2195276.1,2276906.2,2376838.3,2478076.0,2614363.5,2733927.4,2833342.5,2915377.4,3034042.3,3140281.4,3230600.9,3299740.9,3378647.4,3492520.4,3573919.4,3704160.9,3823026.6,3903796.8,3997456.1,4087600.1,4171576.3,4241013.4,4327827.4,4393980.3,4455065.4,4535946.9,4619727.8,4704779.9,4828446.8,4923968.4,4994346.6,5099305.9,5170212.1,5234800.9,5292742.0,5355116.4,5439437.4,5483903.9,5534037.1,5590556.9,5658596.8,5741102.0,5836432.4,5902153.9,5960820.8,6031777.1,6096446.8,6216703.3,6283966.8,6350533.4,6416096.9,6479849.3,6545440.5,6592665.4,6636702.2,6703653.4,6765233.6,6858323.1,6923513.7,6990057.2,7059259.5,7114532.4,7169974.5,7231249.6,7274217.9,7328461.5,7393271.9,7436355.0,7471532.7,7510047.3,7560900.4,7602404.6,7637716.6,7690797.2,7758331.8,7806588.8,7861344.7,7897998.0,7940997.8,7985611.3,8045472.9,8082271.3,8126863.6,8221208.9,8270425.5,8311479.9,8367859.1,8408611.5,8446826.4,8527241.1,8572206.4,8624688.9,8685642.0,8742479.4,8783486.4,8817196.9,8858049.6,8899789.4,8948940.5,8987415.1,9020684.3,9064628.5,9119405.0,9162369.5,9198870.4,9235159.6,9268625.5,9312059.6,9353410.2,9411187.2,9459672.8,9503362.9,9564541.6,9607081.4,9639212.4,9673239.5,9705145.9,9739240.9,9770439.1,9815597.0,9839603.1,9891544.6,9924440.2,9959097.2,9997199.0,10038367.3,10083753.3,10142872.6,10193113.3,10220630.6,10251773.4,10286505.4,10313362.3,10341354.0,10406983.6,10475879.1,10509770.6,10554062.0,10585618.1,10611902.6,10637634.1,10663821.7,10717884.5,10790050.5,10843856.4,10879323.5,10910139.0,10942576.9,10972388.1,11008666.8,11047262.5,11076769.8,11117760.9,11156785.1,11217304.2,11259171.8,11282023.9,11303473.6,11350704.3,11388875.3,11427137.9,11467216.8,11496311.2,11541450.1,11583809.1,11615051.0,11662255.0,11717612.9,11760827.5,11792966.7,11825717.9,11868826.5,11911205.6,11944947.6,11978255.3,12010129.8,12050905.7,12073513.5,12104969.6,12127326.0,12158394.4,12182841.0,12205366.8,12245429.7,12272074.2,12297572.7,12331252.6,12371979.7,12400142.4,12423924.4,12462022.9,12505690.5,12531335.4,12573423.2,12619271.3,12646227.0,12680929.0,12703924.4,12727198.2,12766342.1,12796011.4,12834707.8,12861212.2,12892924.4,12924405.9,12961553.9,13001958.1,13066976.4,13131987.5,13181141.3,13221875.6,13258960.7,13288092.9,13320032.4,13355137.3,13387835.8,13419334.1,13456206.9,13501717.8,13538434.4,13576091.2,13607858.9,13651481.3,13683901.4,13717003.6,13746196.9,13769163.8,13801151.4,13830234.2,13862472.1,13900012.9,13944621.4,13984841.4,14012425.6,14063940.1,14098550.2,14125239.9,14153213.9,14187283.4,14220676.4,14254986.1,14277699.1,14330699.9,14358347.9,14383942.1,14416932.6,14458817.9,14489212.0,14530103.8,14565755.2,14595253.4,14629792.9,14678119.1,14711674.3,14739698.9,14789566.9,14846370.5,14889604.2,14926789.4,14965780.6,15001144.9,15056056.0,15091880.6,15114959.6,15141746.2,15184289.3,15204523.4,15244047.8,15274376.5,15307752.7,15343539.2,15371846.4,15445849.1,15499278.4,15548067.9,15579966.4,15613573.5,15647340.1,15685452.9,15723617.1,15773236.9,15818800.4,15864109.3,15914963.5,15980334.9,16019385.1,16057801.3,16106940.7,16145872.5,16184996.9,16216941.3,16250317.9,16289668.1,16324584.1,16348025.2,16374716.1,16413466.1,16450905.6,16492763.0,16549737.1,16579971.7,16620192.1,16662212.1,16715191.8,16748656.3,16782043.1,16819136.6,16860602.4,16915359.3,16961597.6,17018974.1,17069946.4,17123559.0,17212106.4,17274220.4,17310727.6,17341902.1,17379945.1,17419456.4,17450530.6,17496742.4,17543026.9,17588176.7,17617825.4,17647517.5,17682316.3,17709253.6,17750272.5,17786387.6,17823132.4,17859776.8,17892962.1,17923125.3,17955569.9,17983102.8,18022794.4,18063269.3,18111389.3,18136343.2,18176705.9,18208505.9,18248046.9,18294217.7,18363223.1,18422990.9,18461658.4,18505975.5,18540670.3,18581187.1,18637122.1,18674335.9,18707712.8,18757299.9,18813259.5,18857110.6,18894022.5,18934488.4,18962021.1,18996228.0,19040393.3,19074696.1,19130314.6,19159581.9,19202812.6,19287794.9,19343342.5,19405686.4,19495922.6,19604512.8,19728437.3,19840683.1,19991676.2,20244030.7,20545939.9],"abs_move_pct":[0.6936,1.0646,1.0661,1.5157,1.5079,1.7335,1.787,1.9005,1.885,1.8256,1.8194,1.982,1.966,2.2515,2.2224,1.9911,2.1296,2.2779,2.178,2.2218,2.2881,2.2128,2.1107,2.0526,2.2604,2.2176,2.2893,2.3219,2.2407,2.4743,2.5354,2.7441,2.8631,2.7321,2.6847,2.6803,2.6844,2.8034,2.8982,2.8961,2.8864,3.0611,3.2146,3.3541,3.2379,3.0706,3.1594,3.1506,3.0588,2.9229,2.7755,2.764,2.8808,2.8562,2.7527,2.7309,2.6499,2.8074,2.8123,2.9066,2.9196,2.8314,2.8539,2.7803,2.7764,2.8675,2.9329,2.9325,2.9745,3.016,3.0891,3.1561,3.1465,3.2416,3.2573,3.1935,3.2722,3.2095,3.1955,3.1456,3.1975,3.255,3.2045,3.194,3.1843,3.1087,3.1223,3.1381,3.0747,3.1143,3.1077,3.1469,3.1672,3.1767,3.1575,3.2375,3.2061,3.2877,3.265,3.3088,3.2812,3.3311,3.3548,3.4389,3.5202,3.5015,3.5385,3.4599,3.4879,3.5584,3.532,3.4499,3.4847,3.4175,3.4693,3.427,3.3364,3.3448,3.3544,3.3121,3.2667,3.266,3.224,3.2599,3.3229,3.4015,3.3067,3.3296,3.3535,3.2703,3.2751,3.3101,3.2855,3.3159,3.3715,3.2804,3.3301,3.3646,3.2275,3.1717,3.234,3.2205,3.2743,3.2476,3.2411,3.1818,3.1461,3.2311,3.242,3.2807,3.2657,3.3764,3.4132,3.4398,3.4466,3.4292,3.4614,3.4884,3.5229,3.6384,3.5903,3.5903,3.5566,3.5749,3.5791,3.4887,3.4501,3.4547,3.5169,3.5475,3.5364,3.6136,3.6136,3.6343,3.6443,3.5869,3.6146,3.6364,3.633,3.6169,3.5766,3.6135,3.6787,3.7205,3.6086,3.6738,3.7469,3.7134,3.7953,3.7641,3.7728,3.8615,3.8817,3.845,3.7892,3.7894,3.8467,3.751,3.7185,3.762,3.7825,3.772,3.7511,3.6719,3.6596,3.5824,3.5596,3.4459,3.534,3.5522,3.5193,3.4979,3.5414,3.503,3.5054,3.5137,3.5332,3.5006,3.4934,3.4368,3.4645,3.5147,3.5659,3.5332,3.5722,3.6246,3.5997,3.5084,3.5496,3.5976,3.5968,3.573,3.5515,3.573,3.5798,3.638,3.6762,3.6612,3.5645,3.632,3.611,3.6324,3.7182,3.6645,3.6597,3.7253,3.6876,3.7057,3.7376,3.6703,3.6305,3.672,3.6422,3.631,3.6275,3.6945,3.7217,3.7462,3.7375,3.7689,3.7959,3.795,3.8629,3.8418,3.8257,3.8189,3.7806,3.7496,3.7807,3.7374,3.713,3.9086,3.9451,3.9688,4.0134,4.0376,4.0651,4.1182,4.0771,4.0682,4.0622,4.1125,4.158,4.1561,4.1185,4.1056,4.0466,4.0782,4.2091,4.2916,4.3033,4.2402,4.27,4.3124,4.2932,4.2776,4.2769,4.26,4.2507,4.2056,4.2821,4.2339,4.1715,4.1838,4.2067,4.1545,4.1687,4.196,4.1852,4.2144,4.2374,4.2264,4.251,4.24,4.2249,4.2177,4.2318,4.2529,4.2483,4.1779,4.2355,4.21,4.2092,4.171,4.0612,4.0129,3.9059,3.9256,3.8726,3.9771,4.0681,4.0992,4.0724,4.0528,4.072,4.0739,4.0668,4.1057,4.1302,4.1169,4.1266,4.1745,4.1492,4.0938,4.0807,4.1523,4.0753,4.0942,4.0784,4.1299,4.1427,4.1788,4.2168,4.2541,4.2822,4.2711,4.2576,4.2214,4.2368,4.2944,4.3676,4.4299,4.4355,4.4137,4.3755,4.3961,4.4088,4.4379,4.4683,4.3561,4.3241,4.3278,4.3376,4.329,4.2542,4.2571,4.2433,4.3236,4.3692,4.408,4.3281,4.2861,4.2875,4.328,4.2859,4.2202,4.1651,4.1378,4.0844,4.0465],"open5_vol":889915.4,"days":14,"atr14":0.7053357142857145,"adv14":22950907,"avg_range_pct14":8.45,"prev_close":7.66,"prev_high":7.975,"prev_low":7.6,"high_20d":9.65,"ref_5d_high":9.65,"ref_5d_low":7.5,"ref_5d_avg_high":9.011,"ref_5d_avg_low":8.258,"ref_5d_avg_range":0.753,"sr14":{"levels":[{"lo":7.13,"hi":7.16,"mid":7.145,"touches":2,"last_touch_days_ago":12},{"lo":7.5,"hi":7.6,"mid":7.56,"touches":4,"last_touch_days_ago":0},{"lo":7.975,"hi":8.0901,"mid":8.0326,"touches":2,"last_touch_days_ago":0},{"lo":8.4401,"hi":8.6,"mid":8.514,"touches":5,"last_touch_days_ago":2},{"lo":8.69,"hi":8.865,"mid":8.7812,"touches":4,"last_touch_days_ago":1},{"lo":9.02,"hi":9.07,"mid":9.0433,"touches":3,"last_touch_days_ago":4},{"lo":9.24,"hi":9.41,"mid":9.3163,"touches":4,"last_touch_days_ago":2}],"high":9.65,"low":7.13,"atr":0.7053,"sessions":14,"tol":0.1763}}