{"symbol":"PUSA","for_date":"2026-06-09","built":"2026-09-29T23:49:45-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[88492.6,45947.0,24913.8,24649.6,25843.3,20772.9,22705.6,12835.1,11587.4,13270.1,14130.9,15215.2,12836.1,12535.5,19070.1,13727.9,9789.7,11564.2,13661.2,13227.9,6554.7,6196.1,6587.5,5233.1,8875.4,25509.6,19411.9,26337.9,11875.4,10274.1,11440.2,11911.8,9835.8,17902.6,12707.5,9771.7,7843.4,6753.1,7031.6,9821.5,14246.1,9069.1,6854.7,5815.5,4729.2,5433.6,5061.5,7638.0,9864.4,11199.0,8093.2,8924.1,14603.1,11273.1,6697.1,5019.2,6856.4,3554.9,6684.4,8099.0,11601.1,13397.5,9391.5,6059.4,10861.6,15519.5,9435.6,8575.7,5862.4,4646.4,6579.1,5633.7,5869.2,7800.8,12217.5,7994.4,11954.0,17123.7,9514.3,6666.0,8875.7,8221.9,5293.2,6825.4,9261.5,4728.0,13409.9,6358.6,4566.1,6261.1,8754.8,11545.4,8680.6,5574.6,3580.1,6109.1,5069.6,3891.9,4576.6,4608.4,8076.5,7285.4,9896.0,7666.9,5878.9,4674.9,3656.1,7456.3,8604.8,5240.4,3384.4,7933.5,2543.4,7331.8,3168.2,3876.7,3870.3,5807.1,11704.1,15730.2,10427.7,6842.5,7466.8,13241.8,5575.7,5830.6,3810.9,5077.9,5561.4,3369.4,5207.6,4115.8,2057.1,3325.7,10447.6,2340.4,5087.7,7081.4,4786.4,6888.9,7750.1,3901.3,2235.1,4184.4,2588.7,2307.1,1748.3,2271.6,2378.9,3292.6,3680.6,2053.9,3536.3,3827.9,2568.4,2671.4,2696.9,6007.7,9031.4,2255.3,6389.2,5780.1,7958.6,6551.1,3491.1,8855.3,4431.4,2729.4,1132.9,10234.2,5258.1,5022.4,3104.5,3588.9,3617.0,4445.9,2356.5,2292.6,2350.2,3201.1,2442.8,3886.6,3370.8,2515.5,5045.4,6716.1,3509.8,3438.0,2214.4,4998.0,2710.1,1831.9,1741.2,3444.1,2757.9,610.0,3821.3,2338.9,1803.0,2414.2,1326.4,3453.5,3863.0,3002.9,1543.1,1477.2,5957.2,10403.1,4612.6,5830.9,3175.0,13806.6,2155.4,3779.6,5683.9,9154.5,1471.6,4039.1,1824.7,3572.5,2343.4,1511.1,2441.4,1772.2,6468.9,9358.8,5325.0,3850.3,3789.3,6510.3,2320.1,6736.0,2430.1,3473.3,3158.6,2046.9,2617.3,5625.1,5449.4,4451.6,5296.4,7355.0,2824.4,6915.4,3723.6,5093.0,2985.1,3133.1,4520.0,3246.3,6892.4,3399.4,4304.9,4937.6,3064.9,3780.1,2377.5,3356.7,3158.3,7333.5,5044.4,5448.1,2444.6,3125.4,4609.1,3796.5,6146.9,4845.2,1116.1,6224.4,1910.5,4156.6,2987.7,2190.7,3056.6,1581.6,2536.1,3827.1,3213.9,1756.7,12695.3,3669.4,4827.4,4795.2,13658.7,3784.9,4260.1,5121.5,2769.7,1405.4,2361.2,2496.8,2049.1,3181.1,3738.5,3307.9,2849.0,3011.0,2990.0,1929.0,2432.7,2752.6,3636.1,2334.1,1799.9,1855.4,3249.4,3102.1,4277.0,4137.7,1094.5,1498.6,4903.1,2001.9,757.3,4740.7,3901.0,2760.1,1536.8,3102.5,1872.8,4882.9,5735.1,3578.9,1914.4,1955.9,2260.9,3418.3,4111.9,5890.1,3485.6,2233.0,2738.6,2395.4,7570.1,3373.5,5624.0,2317.2,4397.9,1614.9,1439.9,6980.4,4152.1,5271.6,1076.9,3142.6,2724.4,1947.1,4952.9,3607.9,4084.9,2385.4,4872.4,4844.7,3465.3,2993.9,2190.4,4181.4,2917.4,2939.5,5530.2,6803.4,5658.3,5251.4,3859.7,6657.1,1386.1,4848.9,3923.3,2374.1,2879.9,1889.9,4510.0,3548.7,7145.8,6292.3,3235.4,2550.1,5754.1,10134.1,11779.2,5591.8,5219.7,8780.5,7419.1,10728.0,9363.9,14761.1,10833.7,29533.3],"cum_vol":[88492.6,134439.6,159353.4,184003.0,209846.3,230619.1,253324.7,266159.9,277747.3,291017.4,305148.2,320363.4,333199.6,345735.1,364805.1,378533.0,388322.7,399886.9,413548.1,426776.1,433330.8,439526.9,446114.4,451347.5,460222.9,485732.4,505144.4,531482.2,543357.6,553631.7,565071.9,576983.7,586819.5,604722.1,617429.6,627201.4,635044.7,641797.9,648829.5,658651.0,672897.1,681966.2,688820.9,694636.4,699365.6,704799.2,709860.7,717498.7,727363.1,738562.1,746655.4,755579.4,770182.5,781455.6,788152.6,793171.9,800028.2,803583.1,810267.5,818366.5,829967.6,843365.1,852756.6,858815.9,869677.6,885197.1,894632.7,903208.4,909070.9,913717.2,920296.3,925930.0,931799.2,939600.0,951817.5,959811.9,971765.9,988889.6,998403.9,1005069.9,1013945.6,1022167.5,1027460.7,1034286.1,1043547.6,1048275.6,1061685.5,1068044.1,1072610.2,1078871.4,1087626.1,1099171.5,1107852.1,1113426.6,1117006.7,1123115.8,1128185.4,1132077.3,1136653.9,1141262.3,1149338.8,1156624.2,1166520.2,1174187.1,1180066.0,1184740.9,1188396.9,1195853.2,1204458.0,1209698.4,1213082.8,1221016.3,1223559.7,1230891.5,1234059.7,1237936.4,1241806.7,1247613.9,1259318.0,1275048.2,1285475.9,1292318.4,1299785.2,1313027.0,1318602.7,1324433.3,1328244.1,1333322.0,1338883.4,1342252.8,1347460.4,1351576.2,1353633.4,1356959.1,1367406.6,1369747.1,1374834.8,1381916.2,1386702.6,1393591.6,1401341.7,1405243.0,1407478.1,1411662.5,1414251.2,1416558.3,1418306.6,1420578.1,1422957.1,1426249.7,1429930.4,1431984.2,1435520.5,1439348.4,1441916.9,1444588.3,1447285.1,1453292.9,1462324.3,1464579.6,1470968.8,1476748.9,1484707.4,1491258.6,1494749.7,1503605.0,1508036.4,1510765.8,1511898.7,1522132.9,1527391.0,1532413.4,1535517.9,1539106.8,1542723.8,1547169.6,1549526.1,1551818.7,1554168.9,1557370.1,1559812.9,1563699.4,1567070.2,1569585.7,1574631.1,1581347.2,1584857.0,1588295.0,1590509.4,1595507.4,1598217.5,1600049.4,1601790.6,1605234.7,1607992.6,1608602.6,1612423.9,1614762.7,1616565.7,1618979.9,1620306.4,1623759.9,1627622.9,1630625.8,1632168.9,1633646.1,1639603.3,1650006.4,1654619.0,1660449.9,1663624.9,1677431.4,1679586.9,1683366.4,1689050.4,1698204.9,1699676.4,1703715.5,1705540.2,1709112.7,1711456.1,1712967.1,1715408.6,1717180.8,1723649.7,1733008.5,1738333.5,1742183.8,1745973.1,1752483.4,1754803.5,1761539.5,1763969.6,1767442.9,1770601.4,1772648.3,1775265.6,1780890.6,1786340.0,1790791.6,1796087.9,1803442.9,1806267.3,1813182.6,1816906.3,1821999.3,1824984.4,1828117.4,1832637.4,1835883.7,1842776.1,1846175.5,1850480.4,1855418.0,1858482.9,1862262.9,1864640.4,1867997.1,1871155.4,1878488.9,1883533.3,1888981.4,1891425.9,1894551.3,1899160.4,1902956.9,1909103.9,1913949.1,1915065.2,1921289.6,1923200.1,1927356.7,1930344.4,1932535.1,1935591.7,1937173.3,1939709.4,1943536.6,1946750.4,1948507.1,1961202.4,1964871.9,1969699.3,1974494.5,1988153.2,1991938.1,1996198.2,2001319.7,2004089.4,2005494.9,2007856.1,2010352.9,2012401.9,2015583.1,2019321.6,2022629.5,2025478.5,2028489.5,2031479.5,2033408.5,2035841.2,2038593.9,2042230.0,2044564.1,2046364.0,2048219.4,2051468.8,2054570.9,2058847.9,2062985.6,2064080.1,2065578.8,2070481.9,2072483.8,2073241.1,2077981.8,2081882.8,2084642.9,2086179.6,2089282.1,2091154.9,2096037.9,2101772.9,2105351.8,2107266.1,2109222.1,2111483.0,2114901.3,2119013.1,2124903.2,2128388.9,2130621.9,2133360.5,2135755.9,2143326.0,2146699.5,2152323.5,2154640.7,2159038.6,2160653.4,2162093.3,2169073.6,2173225.8,2178497.4,2179574.4,2182717.0,2185441.4,2187388.5,2192341.4,2195949.3,2200034.2,2202419.6,2207292.1,2212136.8,2215602.1,2218596.0,2220786.4,2224967.7,2227885.1,2230824.6,2236354.8,2243158.2,2248816.5,2254067.9,2257927.6,2264584.6,2265970.7,2270819.6,2274742.9,2277117.0,2279996.9,2281886.8,2286396.8,2289945.5,2297091.3,2303383.6,2306619.0,2309169.1,2314923.3,2325057.4,2336836.6,2342428.4,2347648.1,2356428.6,2363847.8,2374575.8,2383939.7,2398700.8,2409534.5,2439067.8],"abs_move_pct":[2.0777,2.1542,2.2545,2.5247,3.2033,3.2027,3.4338,3.5735,3.5615,3.4886,3.5969,3.4423,3.4425,3.8112,4.1372,4.0139,4.199,4.424,4.507,4.6351,4.7146,4.2915,4.4734,4.2305,4.3854,4.262,4.4844,4.8525,5.1313,4.9948,4.6529,4.6955,4.7609,4.9813,5.0109,4.7973,4.6941,4.6173,4.3056,4.5445,4.6245,4.1544,3.9982,4.1375,4.2923,4.4878,4.1781,4.0286,3.8508,4.1957,4.2924,4.7444,4.5764,4.3805,4.3464,4.5015,4.6378,4.4427,4.7959,5.0017,4.9617,4.9183,4.7257,4.924,4.8048,4.9095,4.7824,4.8686,4.5795,4.4074,4.3796,4.4346,4.6256,4.7164,4.777,5.0175,5.1573,5.1544,5.3146,5.3782,5.3786,5.3195,5.0867,5.2457,5.2895,5.5807,5.3113,5.1912,5.5393,5.439,5.6365,5.6867,5.5353,5.6834,5.7322,5.4238,5.6732,5.4008,5.3387,5.1408,5.0104,5.3288,5.4527,5.5435,5.4967,5.3986,5.5931,5.4172,5.3818,5.4032,5.4758,5.6111,5.7191,5.869,5.7961,5.8833,5.8926,5.9708,5.6811,5.4821,5.7896,5.8301,5.6466,6.1176,6.0662,5.9443,5.9689,5.9152,5.7815,5.6338,5.5743,5.6832,5.6551,5.6446,5.2847,5.5385,5.3269,5.2287,5.3066,5.3861,5.3478,5.4962,5.3608,5.4501,5.3276,5.5709,5.5806,5.4766,5.6006,5.72,5.8981,5.8832,6.1193,6.0088,6.1701,6.2314,6.2198,6.5037,6.4536,6.5019,6.545,6.5014,6.4937,6.434,6.2714,6.4336,6.2895,6.3622,6.4434,6.4577,6.3111,6.1174,6.1138,6.1497,6.1618,6.1038,5.9949,5.8593,5.9671,5.8706,5.846,5.8535,6.0472,5.9715,6.2182,6.1869,6.1314,6.1439,6.3146,6.2115,6.13,6.0558,6.0547,5.986,5.9612,5.9524,6.1271,6.0945,6.212,6.1046,6.0843,6.0654,6.2171,6.0871,6.1479,6.1086,6.0754,5.9896,6.1081,6.0536,6.0835,6.2312,6.3556,6.3327,6.3703,6.3996,6.3742,6.4604,6.3995,6.421,6.4395,6.4449,6.4794,6.5721,6.7149,6.8087,6.7413,6.825,6.8159,6.7425,6.8617,7.0687,6.9841,7.0387,7.0132,7.0645,7.0397,7.0969,7.0071,6.9485,6.9085,7.0577,7.1594,7.2978,7.0604,7.214,7.111,7.1841,7.2239,7.2645,7.4182,7.4176,7.4364,7.5854,7.4792,7.681,7.5393,7.5062,7.7095,7.7379,7.5772,7.644,7.8809,7.8429,7.4797,7.5602,7.4063,7.3986,7.5912,7.7292,7.6895,7.6296,7.6072,7.709,7.5285,7.6328,7.7117,7.6898,7.6264,7.5262,7.1517,7.2967,7.4254,7.3567,7.0337,7.3284,7.4201,7.4989,7.4934,7.4322,7.5855,7.7454,7.618,7.6742,7.7385,7.6183,7.6099,7.5079,7.5346,7.469,7.5151,7.5455,7.5248,7.3424,7.4253,7.2782,7.3085,7.257,7.2856,7.4736,7.4869,7.3829,7.4375,7.3337,7.3204,7.1346,7.2458,7.2189,7.2691,7.3639,7.4406,7.5415,7.3976,7.4151,7.3972,7.0206,6.9969,7.1711,7.148,7.0586,7.1086,6.9101,6.9436,7.0664,6.8899,6.9915,7.2319,7.0065,7.1656,7.0647,7.178,7.2178,7.2101,7.3141,7.4196,7.2621,7.3557,7.4063,7.3985,7.4935,7.5435,7.4796,7.4287,7.2816,7.1556,7.4649,7.5315,7.5351,7.4489,7.3607,7.3574,7.4786,7.5219,7.4931,7.3156,7.2964,7.2005,7.3753,7.2863,7.124,7.2695,7.1936,7.3027,7.2522,7.0908,7.1096,7.059,7.0357,7.3227,7.31,7.1716,7.3486,7.2151,7.3339,7.438,7.4177,7.065,7.0692,7.0535,7.1189],"open5_vol":209846.3,"days":14,"atr14":0.7035642857142858,"adv14":4350354,"avg_range_pct14":15.832,"prev_close":5.08,"prev_high":5.53,"prev_low":4.95,"high_20d":6.57,"ref_5d_high":6.57,"ref_5d_low":4.65,"ref_5d_avg_high":6.152,"ref_5d_avg_low":5.192,"ref_5d_avg_range":0.96,"sr14":{"levels":[{"lo":3.5,"hi":3.61,"mid":3.5367,"touches":3,"last_touch_days_ago":8},{"lo":3.75,"hi":3.91,"mid":3.8043,"touches":7,"last_touch_days_ago":6},{"lo":3.94,"hi":4.1,"mid":4.01,"touches":3,"last_touch_days_ago":5},{"lo":4.2499,"hi":4.36,"mid":4.3049,"touches":2,"last_touch_days_ago":6},{"lo":4.85,"hi":5.0,"mid":4.9375,"touches":4,"last_touch_days_ago":0},{"lo":5.53,"hi":5.7,"mid":5.615,"touches":2,"last_touch_days_ago":0},{"lo":5.71,"hi":5.88,"mid":5.795,"touches":2,"last_touch_days_ago":1},{"lo":6.5,"hi":6.57,"mid":6.535,"touches":2,"last_touch_days_ago":3}],"high":6.57,"low":3.32,"atr":0.7036,"sessions":14,"tol":0.1759}}