{"symbol":"PSNL","for_date":"2026-06-09","built":"2026-09-29T23:49:44-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[39588.2,14593.1,11873.4,13942.0,9716.1,16746.4,8107.8,7321.1,5437.1,9212.9,6579.3,9386.0,8608.0,5799.6,8123.9,10988.2,11622.9,7408.9,13850.1,8815.3,10341.4,11491.6,8682.4,7340.5,7919.1,12110.4,8434.6,10494.8,8011.1,7843.6,8558.7,12136.7,9392.1,9961.7,11394.2,20220.6,13122.9,12525.3,15335.6,15660.1,11188.1,5465.3,10711.1,18738.6,11112.2,7487.1,15602.9,7019.3,5603.9,5062.9,12141.8,10776.6,7534.5,11520.5,9360.4,6600.6,10351.1,13733.7,8229.3,8468.9,8111.9,8990.1,8544.8,7117.4,8501.4,14328.9,6795.5,7033.0,6949.7,8540.1,10669.1,10514.7,5678.0,5797.1,12828.6,13476.1,9042.9,8967.1,7099.4,9743.1,6220.9,5746.1,3971.4,6152.6,6919.1,8188.2,5545.6,5865.9,7805.0,4086.6,9814.8,5749.8,5477.4,10182.2,6231.0,6243.7,5540.0,8434.1,5809.3,7642.9,16279.7,7810.5,4770.7,4412.6,5196.1,6096.5,7521.7,10776.2,3850.9,6496.0,7942.0,6090.3,4553.6,5505.5,8785.3,11925.6,7554.9,10848.3,18731.1,9109.5,9213.8,5570.2,5303.7,7638.3,5040.2,12430.4,4068.0,4613.3,2890.7,3184.9,5181.9,10776.2,2693.6,2931.5,2798.4,4710.4,3806.9,4482.8,3969.3,5327.6,3601.4,3826.6,3737.9,7257.1,3032.1,2123.6,2405.6,3756.2,7051.9,8063.3,3547.4,14642.1,3401.4,5663.7,2667.6,11818.8,3660.4,6478.1,5107.5,5083.1,8963.9,5877.6,4178.9,4505.7,5313.4,5034.5,2227.6,4430.4,4139.1,5564.7,4384.4,4980.6,2849.9,4917.8,3286.7,3740.1,2640.9,2560.4,3802.9,7492.6,7560.8,3943.9,4940.9,3333.3,8210.9,5331.1,4929.9,2355.1,3401.8,3626.1,2489.8,3936.4,3380.3,4876.1,6264.4,10625.4,6913.0,5334.6,2241.4,11949.7,3920.5,9304.5,8681.6,13135.3,6065.1,4791.3,5027.9,4775.1,5204.9,3543.8,7894.9,4771.1,12032.9,5661.5,6653.1,5175.6,5406.3,2849.5,2834.4,3741.7,3137.6,3599.4,5130.6,3817.4,3879.3,4671.8,10619.1,3557.7,4805.8,4464.3,6456.6,6182.3,3749.4,5026.6,5375.4,2902.8,7553.4,2408.3,5801.7,3236.6,4615.3,3351.2,4567.2,7514.2,6682.7,4523.7,3412.5,6962.0,4319.2,4690.5,3281.7,3829.3,3180.4,9286.6,3385.9,14124.8,4656.7,5163.3,5139.1,3070.1,7593.6,10042.0,3860.7,4415.6,7843.8,5488.4,3441.5,4344.4,2791.4,4931.5,8824.4,5792.2,5877.8,5030.4,5939.9,6438.5,6788.1,7147.5,3803.9,5780.5,4880.4,5680.5,3832.9,7114.5,4975.6,5353.7,4926.6,4259.3,3560.0,4115.5,6860.5,8592.6,3949.1,3567.9,6056.2,4371.6,3215.4,5254.0,4570.4,2984.4,4604.3,4421.5,5627.5,5759.2,14876.4,4518.3,7202.1,4470.9,24813.0,6211.9,9165.7,4080.4,6828.8,3746.6,5978.6,7810.4,3210.5,5423.1,9036.2,5105.9,3435.6,4293.4,6267.5,3784.3,4343.5,4011.4,8093.2,3721.4,4874.6,5857.5,6823.5,6022.1,13228.1,5221.1,4298.1,6486.0,7621.6,6794.1,4929.2,3847.0,3662.0,7506.4,4410.9,5124.2,5513.8,9999.0,8375.1,5727.8,7264.8,7808.1,8656.9,5283.9,7407.3,4378.4,4941.6,3814.1,7755.0,6780.4,5457.2,10154.4,8253.2,9022.5,6537.9,5809.8,8176.7,8593.3,7342.6,7819.0,6543.4,5747.1,11774.9,10698.1,10493.4,13811.3,17325.6,11076.5,12872.4,9302.1,7882.7,12817.9,15836.0,11278.6,11521.1,15258.0,25949.1,23334.4,30884.9,36360.3,47957.2,65690.4],"cum_vol":[39588.2,54181.4,66054.8,79996.8,89712.9,106459.3,114567.1,121888.1,127325.2,136538.1,143117.4,152503.4,161111.4,166911.0,175034.9,186023.1,197646.0,205054.9,218905.0,227720.3,238061.7,249553.3,258235.6,265576.1,273495.2,285605.6,294040.2,304535.0,312546.1,320389.7,328948.4,341085.1,350477.3,360439.0,371833.2,392053.8,405176.7,417702.0,433037.6,448697.6,459885.7,465351.0,476062.1,494800.6,505912.9,513400.0,529002.9,536022.1,541626.1,546689.0,558830.8,569607.4,577141.9,588662.4,598022.7,604623.4,614974.5,628708.2,636937.5,645406.4,653518.4,662508.5,671053.3,678170.7,686672.1,701001.1,707796.6,714829.6,721779.3,730319.4,740988.6,751503.3,757181.3,762978.4,775807.1,789283.2,798326.1,807293.1,814392.5,824135.6,830356.5,836102.6,840074.0,846226.6,853145.8,861334.0,866879.6,872745.5,880550.5,884637.1,894451.9,900201.7,905679.1,915861.4,922092.4,928336.1,933876.1,942310.2,948119.5,955762.4,972042.1,979852.6,984623.3,989035.9,994232.1,1000328.6,1007850.3,1018626.5,1022477.4,1028973.4,1036915.4,1043005.7,1047559.4,1053064.9,1061850.1,1073775.8,1081330.7,1092179.0,1110910.1,1120019.6,1129233.4,1134803.6,1140107.4,1147745.6,1152785.9,1165216.2,1169284.2,1173897.5,1176788.2,1179973.1,1185155.1,1195931.3,1198624.9,1201556.4,1204354.9,1209065.2,1212872.1,1217354.9,1221324.2,1226651.9,1230253.2,1234079.8,1237817.7,1245074.8,1248106.9,1250230.5,1252636.1,1256392.3,1263444.2,1271507.5,1275054.9,1289697.1,1293098.4,1298762.1,1301429.7,1313248.5,1316908.9,1323386.9,1328494.4,1333577.6,1342541.5,1348419.1,1352598.0,1357103.7,1362417.1,1367451.6,1369679.1,1374109.5,1378248.6,1383813.3,1388197.6,1393178.3,1396028.1,1400945.9,1404232.6,1407972.8,1410613.7,1413174.1,1416976.9,1424469.6,1432030.4,1435974.3,1440915.1,1444248.4,1452459.3,1457790.4,1462720.4,1465075.4,1468477.2,1472103.4,1474593.1,1478529.5,1481909.8,1486785.9,1493050.4,1503675.8,1510588.8,1515923.4,1518164.8,1530114.5,1534035.0,1543339.5,1552021.1,1565156.4,1571221.5,1576012.8,1581040.7,1585815.9,1591020.7,1594564.5,1602459.4,1607230.4,1619263.3,1624924.8,1631577.9,1636753.5,1642159.8,1645009.3,1647843.7,1651585.4,1654723.0,1658322.4,1663453.0,1667270.4,1671149.7,1675821.5,1686440.6,1689998.3,1694804.1,1699268.4,1705724.9,1711907.2,1715656.6,1720683.3,1726058.7,1728961.5,1736514.9,1738923.2,1744724.9,1747961.6,1752576.9,1755928.1,1760495.3,1768009.5,1774692.2,1779215.9,1782628.4,1789590.4,1793909.6,1798600.1,1801881.9,1805711.1,1808891.6,1818178.2,1821564.1,1835688.9,1840345.6,1845508.9,1850648.0,1853718.1,1861311.7,1871353.7,1875214.4,1879630.0,1887473.8,1892962.2,1896403.7,1900748.1,1903539.5,1908471.0,1917295.4,1923087.6,1928965.4,1933995.7,1939935.6,1946374.1,1953162.2,1960309.7,1964113.6,1969894.1,1974774.4,1980454.9,1984287.8,1991402.3,1996377.9,2001731.6,2006658.2,2010917.5,2014477.5,2018593.0,2025453.5,2034046.1,2037995.1,2041563.1,2047619.3,2051990.9,2055206.3,2060460.3,2065030.7,2068015.1,2072619.4,2077040.9,2082668.4,2088427.6,2103304.1,2107822.4,2115024.5,2119495.4,2144308.4,2150520.2,2159685.9,2163766.3,2170595.1,2174341.6,2180320.2,2188130.6,2191341.1,2196764.1,2205800.4,2210906.3,2214341.9,2218635.3,2224902.8,2228687.1,2233030.6,2237041.9,2245135.1,2248856.5,2253731.1,2259588.6,2266412.1,2272434.2,2285662.3,2290883.4,2295181.5,2301667.5,2309289.1,2316083.1,2321012.4,2324859.4,2328521.4,2336027.8,2340438.6,2345562.9,2351076.6,2361075.6,2369450.8,2375178.6,2382443.4,2390251.5,2398908.4,2404192.2,2411599.5,2415977.9,2420919.5,2424733.6,2432488.6,2439269.0,2444726.2,2454880.6,2463133.9,2472156.4,2478694.3,2484504.1,2492680.8,2501274.1,2508616.6,2516435.6,2522979.1,2528726.1,2540501.0,2551199.1,2561692.4,2575503.7,2592829.4,2603905.9,2616778.2,2626080.4,2633963.1,2646780.9,2662616.9,2673895.5,2685416.6,2700674.6,2726623.6,2749958.0,2780842.9,2817203.1,2865160.4,2930850.7],"abs_move_pct":[0.7366,1.0399,1.3844,1.4164,1.3009,1.369,1.2152,1.0569,1.2319,1.5001,1.5216,1.9017,1.8,1.7685,1.9221,1.9649,2.0118,1.9282,1.9407,2.0365,2.2699,2.5522,2.6535,2.5966,2.6106,2.5633,2.5932,2.7217,2.7572,2.7837,2.762,2.9792,3.2044,3.358,3.3478,3.2679,3.3618,3.3802,3.374,3.3171,3.1411,3.3087,3.246,3.2887,3.3308,3.2277,3.2733,3.2858,3.2287,3.3587,3.4002,3.5752,3.819,3.9472,4.0305,4.1838,4.3809,4.2921,4.2396,4.1977,4.2332,4.2694,4.2402,4.2874,4.1761,4.2436,4.1784,4.1513,4.1896,4.2742,4.2778,4.2965,4.1937,4.0923,4.2245,4.2197,4.162,4.2336,4.1417,4.3891,4.3768,4.3464,4.4186,4.4983,4.4232,4.4591,4.582,4.6053,4.6305,4.6704,4.6802,4.6425,4.712,4.7438,4.7853,4.5263,4.4266,4.2965,4.3023,4.3492,4.3568,4.2398,4.369,4.3992,4.4137,4.5117,4.6004,4.6291,4.5938,4.5047,4.561,4.4052,4.5279,4.6677,4.7349,4.6119,4.7584,4.7394,4.6798,4.6434,4.6261,4.6391,4.6257,4.5492,4.6327,4.5963,4.596,4.667,4.6996,4.7383,4.7322,4.8676,4.8531,4.8739,4.9101,4.8935,4.9267,4.9922,4.9855,4.9863,4.8954,4.9863,4.9352,4.915,4.8286,4.789,4.7957,4.8295,4.8469,4.858,4.8998,4.9782,4.995,4.938,4.9251,4.7456,4.7879,4.9293,4.9022,5.0204,4.8284,4.8477,4.8006,4.7983,4.7414,4.7339,4.7605,4.7459,4.8281,4.7643,4.7429,4.7317,4.7079,4.6683,4.7123,4.6022,4.6264,4.558,4.557,4.4189,4.4025,4.3945,4.4603,4.5479,4.5713,4.5786,4.5902,4.6159,4.6217,4.6223,4.7255,4.6884,4.6951,4.7327,4.6903,4.7593,4.8904,4.8883,4.8094,4.8811,4.9536,5.0174,4.9827,4.9873,5.0435,4.9447,4.9645,4.9772,4.8979,4.8525,4.8383,4.8472,4.9023,4.9215,4.8347,4.8638,4.9345,4.9243,4.9404,5.0201,5.0613,5.135,5.1942,5.2018,5.2366,5.2555,5.2774,5.2104,5.1826,5.173,5.2974,5.3179,5.2516,5.2272,5.2508,5.2573,5.2744,5.2567,5.2188,5.1683,5.1321,5.2045,5.2339,5.1951,5.1186,5.1233,5.0865,5.1065,5.1615,5.2117,5.1526,5.1895,5.1431,5.212,5.1964,5.2303,5.2411,5.3217,5.3281,5.3891,5.306,5.42,5.3761,5.3374,5.3538,5.4106,5.407,5.3532,5.3556,5.4721,5.3082,5.3417,5.4486,5.4902,5.5699,5.5927,5.6006,5.5932,5.6029,5.5978,5.5993,5.5225,5.478,5.4833,5.4337,5.5217,5.5841,5.6274,5.6552,5.6746,5.6562,5.6264,5.5615,5.6193,5.6943,5.6822,5.7329,5.7648,5.7867,5.7695,5.8296,5.8577,5.8439,5.8965,5.9693,5.988,6.0021,5.9652,5.9453,5.928,5.9072,5.9218,5.9738,5.9204,5.9167,5.7825,5.7292,5.7839,5.8185,5.8216,5.8269,5.837,5.8348,5.9089,5.8336,5.8801,5.8159,5.7628,5.7688,5.7984,5.8703,6.0458,6.0005,5.9511,5.932,5.9942,5.9523,5.9207,5.9097,5.913,5.9534,6.0167,6.0228,6.0395,6.1261,6.2393,6.2931,6.3097,6.3174,6.3206,6.375,6.3594,6.3583,6.3827,6.3441,6.2761,6.1795,6.1916,6.1643,6.1907,6.2389,6.2139,6.2282,6.2353,6.1809,6.2282,6.2452,6.2235,6.1469,6.0815,6.1567,6.1227,6.1316,6.1676,6.2179,6.1849,6.192,6.2242,6.2858,6.3255,6.452,6.3846,6.4406,6.4022,6.3012,6.1307,6.0818,6.1459,6.1369,6.1025],"open5_vol":89712.9,"days":14,"atr14":1.0452785714285715,"adv14":3230875,"avg_range_pct14":10.793,"prev_close":10.04,"prev_high":11.09,"prev_low":10.01,"high_20d":12.53,"ref_5d_high":12.53,"ref_5d_low":10.01,"ref_5d_avg_high":11.575,"ref_5d_avg_low":10.406,"ref_5d_avg_range":1.169,"sr14":{"levels":[{"lo":7.13,"hi":7.2,"mid":7.165,"touches":2,"last_touch_days_ago":12},{"lo":7.7,"hi":7.96,"mid":7.83,"touches":2,"last_touch_days_ago":11},{"lo":8.58,"hi":8.835,"mid":8.6762,"touches":4,"last_touch_days_ago":8},{"lo":9.22,"hi":9.36,"mid":9.29,"touches":2,"last_touch_days_ago":7},{"lo":10.37,"hi":10.59,"mid":10.465,"touches":4,"last_touch_days_ago":1},{"lo":10.68,"hi":10.71,"mid":10.695,"touches":2,"last_touch_days_ago":4},{"lo":11.05,"hi":11.255,"mid":11.1113,"touches":4,"last_touch_days_ago":0},{"lo":11.72,"hi":11.95,"mid":11.84,"touches":3,"last_touch_days_ago":1}],"high":12.53,"low":6.476,"atr":1.0453,"sessions":14,"tol":0.2613}}