{"symbol":"ONDS","for_date":"2026-06-09","built":"2026-09-29T23:49:44-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[1948535.1,687420.4,622678.7,876180.2,705213.1,611239.2,630019.2,674078.1,527719.8,538061.5,486731.0,603989.3,454578.1,546009.7,480894.1,602800.0,563149.9,457985.7,500366.4,410216.1,538497.2,461892.7,442880.4,380567.2,410205.0,422391.6,353564.0,330210.5,426260.7,445846.1,385105.9,369789.1,359329.6,304523.1,349620.5,357954.5,349530.6,337163.8,337364.3,435059.9,427180.1,292415.4,287229.0,319083.0,397740.5,311121.8,470016.7,370771.0,276224.9,252364.3,303688.4,257611.3,275259.1,236291.0,257098.4,282586.4,278540.4,253504.3,249537.8,273541.9,249085.1,253260.3,231695.9,244320.3,244632.7,246340.3,202040.7,246898.1,197823.4,218804.1,204057.9,151834.0,225661.4,197983.3,200402.2,251254.9,215857.6,199376.3,171043.3,211897.4,245706.1,202436.4,252958.6,219264.7,173617.1,193808.1,169898.5,229160.2,163815.9,170660.0,194814.3,181633.4,173097.1,167720.4,154463.1,179774.8,156104.7,161499.9,200071.4,230949.6,236069.4,203475.0,292524.9,200092.1,168543.9,285772.9,240434.4,199700.1,254045.0,186845.3,209350.6,197035.5,222022.1,178220.1,162615.9,168371.2,145246.1,170698.9,157975.4,242140.9,197226.9,188155.9,189704.4,217374.4,275086.6,158995.2,222842.7,240323.6,187403.0,155758.6,170997.1,155326.5,192967.8,169474.6,144999.6,135395.9,153873.7,137138.9,136121.5,152232.9,195822.5,162137.6,147804.0,157334.6,201838.5,177112.7,160444.9,153370.8,153758.2,132871.3,163587.6,120012.3,144238.4,138376.7,119297.3,122447.3,233134.5,144639.6,120390.0,170759.7,174204.2,148690.1,173286.4,145211.8,114208.7,138474.2,117283.7,153870.1,138019.6,137346.1,127324.6,149687.1,138999.4,99336.9,130097.6,118062.4,120509.2,102418.3,158038.1,123361.5,111949.2,143514.0,116019.6,127893.4,97940.0,100590.9,112728.6,121084.4,93772.6,123124.1,116415.1,154823.7,125401.6,106194.1,106866.4,165890.7,117913.2,123293.4,116707.9,128077.4,183799.4,121708.6,147936.6,141572.3,130991.6,140811.4,120435.4,107403.1,111647.8,163936.1,154186.9,100559.4,140547.6,108674.0,93141.3,99974.7,118862.9,95636.6,106138.0,130539.7,119982.7,113864.4,139392.7,114884.4,130178.9,115592.9,138817.4,141175.3,101886.1,118952.5,112511.4,132648.7,112895.4,145035.1,116175.5,102348.2,141842.5,77515.4,136289.6,132972.5,144903.6,124281.4,124455.9,131771.8,174394.4,111404.3,138813.4,126646.1,130463.3,127331.6,109883.4,106257.6,117944.8,185332.4,129056.8,149444.2,107040.8,137342.9,85242.6,106450.6,144638.0,103411.8,111135.3,103629.1,125861.9,91132.4,90903.2,110252.7,104685.1,104408.1,113609.5,141650.4,141997.0,113809.9,131733.9,124327.3,127036.9,100099.2,115722.8,113972.6,137647.6,182142.3,122622.9,139665.5,153928.6,138163.6,131515.0,107539.4,112684.6,145562.0,132017.4,98028.6,149813.9,151712.8,96284.6,129330.8,112874.9,129419.3,109421.4,172701.1,165010.8,120757.2,132962.5,139253.3,115773.8,129956.2,109097.1,75461.5,117650.7,141334.2,100151.4,120767.0,137853.1,136967.9,131909.8,151211.8,106535.3,216522.4,132541.4,124812.2,116794.6,109025.3,140749.5,144024.6,129971.1,143272.2,157883.3,140041.7,196501.4,249416.4,168879.2,139792.8,114280.0,122189.0,126523.4,121595.5,129890.6,125847.9,109415.7,107384.1,125411.3,108602.1,85862.4,116164.0,143650.6,143714.6,135592.9,235781.1,137325.6,101490.4,124959.1,124759.1,107806.4,129397.5,115730.5,118409.8,148963.4,205719.6,149087.8,248491.3,190229.6,144829.5,169032.9,134660.4,119117.1,169552.1,223476.6,168789.7,131885.6,145632.8,170870.7,196999.4,132879.2,157731.9,126561.1,143688.4,140311.6,150701.6,151920.9,189236.5,254395.8,216220.3,235525.9,233548.1,263092.1,420757.4,297203.0,367226.1,447365.7,716355.3],"cum_vol":[1948535.1,2635955.5,3258634.2,4134814.4,4840027.6,5451266.8,6081286.0,6755364.1,7283083.9,7821145.4,8307876.4,8911865.6,9366443.8,9912453.5,10393347.6,10996147.6,11559297.5,12017283.2,12517649.6,12927865.7,13466362.9,13928255.6,14371136.0,14751703.2,15161908.2,15584299.9,15937863.9,16268074.4,16694335.1,17140181.2,17525287.1,17895076.2,18254405.8,18558928.9,18908549.4,19266503.9,19616034.4,19953198.2,20290562.5,20725622.4,21152802.4,21445217.8,21732446.8,22051529.8,22449270.3,22760392.1,23230408.8,23601179.8,23877404.7,24129769.0,24433457.4,24691068.7,24966327.8,25202618.8,25459717.1,25742303.6,26020844.0,26274348.3,26523886.1,26797428.0,27046513.1,27299773.4,27531469.3,27775789.6,28020422.3,28266762.6,28468803.3,28715701.4,28913524.8,29132328.9,29336386.9,29488220.9,29713882.3,29911865.6,30112267.8,30363522.7,30579380.4,30778756.6,30949799.9,31161697.4,31407403.5,31609839.9,31862798.5,32082063.2,32255680.4,32449488.4,32619386.9,32848547.1,33012363.1,33183023.1,33377837.4,33559470.7,33732567.8,33900288.1,34054751.3,34234526.1,34390630.8,34552130.7,34752202.1,34983151.7,35219221.1,35422696.1,35715221.1,35915313.2,36083857.1,36369630.0,36610064.4,36809764.5,37063809.5,37250654.8,37460005.4,37657040.9,37879063.0,38057283.1,38219898.9,38388270.1,38533516.2,38704215.1,38862190.5,39104331.4,39301558.2,39489714.1,39679418.5,39896792.9,40171879.5,40330874.7,40553717.4,40794041.1,40981444.1,41137202.7,41308199.9,41463526.4,41656494.1,41825968.7,41970968.4,42106364.2,42260237.9,42397376.8,42533498.3,42685731.1,42881553.6,43043691.3,43191495.3,43348829.9,43550668.4,43727781.1,43888226.1,44041596.9,44195355.1,44328226.4,44491813.9,44611826.2,44756064.6,44894441.3,45013738.6,45136185.9,45369320.4,45513960.0,45634350.0,45805109.7,45979313.9,46128004.0,46301290.4,46446502.2,46560710.9,46699185.1,46816468.9,46970338.9,47108358.5,47245704.6,47373029.3,47522716.4,47661715.7,47761052.6,47891150.1,48009212.6,48129721.8,48232140.1,48390178.1,48513539.6,48625488.9,48769002.9,48885022.4,49012915.8,49110855.8,49211446.7,49324175.3,49445259.7,49539032.4,49662156.5,49778571.6,49933395.3,50058796.9,50164991.0,50271857.4,50437748.1,50555661.3,50678954.7,50795662.6,50923740.0,51107539.4,51229248.0,51377184.6,51518756.9,51649748.5,51790559.9,51910995.2,52018398.3,52130046.1,52293982.1,52448169.0,52548728.4,52689276.0,52797950.0,52891091.3,52991066.0,53109928.9,53205565.6,53311703.6,53442243.3,53562226.0,53676090.4,53815483.1,53930367.6,54060546.5,54176139.4,54314956.8,54456132.1,54558018.1,54676970.6,54789482.0,54922130.7,55035026.1,55180061.2,55296236.7,55398584.9,55540427.4,55617942.8,55754232.4,55887204.9,56032108.5,56156389.9,56280845.9,56412617.6,56587012.0,56698416.3,56837229.6,56963875.7,57094339.0,57221670.6,57331554.0,57437811.6,57555756.4,57741088.8,57870145.6,58019589.8,58126630.6,58263973.5,58349216.1,58455666.8,58600304.8,58703716.6,58814851.9,58918481.0,59044342.9,59135475.4,59226378.6,59336631.3,59441316.4,59545724.5,59659334.0,59800984.4,59942981.4,60056791.3,60188525.1,60312852.4,60439889.4,60539988.6,60655711.4,60769684.0,60907331.6,61089473.9,61212096.7,61351762.2,61505690.9,61643854.4,61775369.4,61882908.9,61995593.4,62141155.4,62273172.9,62371201.5,62521015.4,62672728.1,62769012.8,62898343.6,63011218.4,63140637.7,63250059.1,63422760.2,63587771.0,63708528.2,63841490.7,63980744.0,64096517.8,64226474.0,64335571.1,64411032.6,64528683.4,64670017.6,64770169.0,64890936.0,65028789.1,65165757.0,65297666.8,65448878.6,65555413.9,65771936.2,65904477.6,66029289.8,66146084.4,66255109.6,66395859.1,66539883.7,66669854.8,66813127.0,66971010.3,67111052.0,67307553.4,67556969.8,67725849.0,67865641.8,67979921.8,68102110.8,68228634.2,68350229.7,68480120.3,68605968.2,68715383.9,68822768.0,68948179.3,69056781.4,69142643.8,69258807.8,69402458.4,69546173.0,69681765.9,69917546.9,70054872.5,70156362.9,70281322.1,70406081.2,70513887.6,70643285.1,70759015.6,70877425.4,71026388.7,71232108.3,71381196.1,71629687.4,71819916.9,71964746.4,72133779.3,72268439.6,72387556.8,72557108.9,72780585.4,72949375.1,73081260.7,73226893.5,73397764.2,73594763.6,73727642.9,73885374.7,74011935.8,74155624.2,74295935.8,74446637.4,74598558.3,74787794.8,75042190.6,75258410.9,75493936.8,75727484.9,75990577.0,76411334.4,76708537.4,77075763.6,77523129.3,78239484.6],"abs_move_pct":[1.515,1.3131,1.841,2.0946,1.9935,1.904,1.8076,2.1435,2.2148,2.5145,2.5397,2.9676,2.6844,3.0061,3.1277,3.1834,3.101,3.138,3.4516,3.4868,3.5555,3.4662,3.4954,3.3156,3.3013,3.509,3.408,3.4954,3.5557,3.7445,3.4429,3.3708,3.4069,3.3775,3.3637,3.395,3.5347,3.6148,3.6739,3.7417,3.6581,3.6791,3.7303,3.6526,3.7959,3.9072,4.0345,4.0181,3.8417,3.9272,3.8235,3.8825,3.9687,3.9812,3.9957,4.0263,4.0865,3.9975,4.1281,4.042,3.9657,3.9886,4.147,4.0345,3.9694,3.9643,3.964,3.9941,3.8392,3.8323,4.0235,3.9808,3.9307,4.1707,4.1462,4.1595,4.2044,4.361,4.2371,4.1797,4.2055,4.1242,4.0725,4.0874,4.1878,4.0243,4.0169,4.0155,4.1123,4.0803,4.1145,4.1896,4.2559,4.2968,4.3384,4.4242,4.4515,4.5345,4.5005,4.5789,4.4225,4.5015,4.6639,4.6562,4.6684,4.6505,4.6631,4.5925,4.5817,4.7862,4.8111,4.7199,4.7231,4.648,4.6498,4.6321,4.6637,4.6241,4.5831,4.6851,4.6343,4.6568,4.705,4.8068,4.8999,4.8054,4.68,4.7084,4.7737,4.7267,4.5922,4.5468,4.5622,4.5761,4.5194,4.495,4.4824,4.4664,4.4154,4.3458,4.3418,4.2131,4.3113,4.4161,4.3655,4.4247,4.4336,4.4437,4.3969,4.3911,4.3158,4.3291,4.418,4.395,4.4282,4.437,4.467,4.5295,4.5346,4.5865,4.702,4.7723,4.7242,4.6755,4.6688,4.6557,4.6624,4.6943,4.6913,4.619,4.6448,4.6904,4.6669,4.6832,4.6568,4.5902,4.579,4.7107,4.8797,4.8834,4.8629,4.7777,4.7615,4.7797,4.7254,4.7445,4.8085,4.7943,4.8987,4.9112,4.843,4.9244,4.8847,4.8456,4.8247,4.8043,4.8765,4.7127,4.7241,4.7381,4.7781,4.7706,4.6034,4.6216,4.6044,4.6223,4.5575,4.5487,4.5606,4.4832,4.4619,4.5175,4.5866,4.6058,4.5184,4.5563,4.5401,4.5319,4.5465,4.5317,4.5347,4.5203,4.5155,4.5969,4.7016,4.6451,4.7,4.7209,4.7811,4.7216,4.8273,4.6282,4.5887,4.6698,4.6913,4.6931,4.6153,4.7021,4.7997,4.7981,4.7728,4.8694,4.8343,4.7706,4.7178,4.6548,4.5761,4.4591,4.4467,4.4321,4.4006,4.431,4.421,4.5397,4.533,4.5287,4.5515,4.6404,4.7208,4.7454,4.7497,4.8254,4.8264,4.7353,4.6888,4.7465,4.7341,4.6507,4.6981,4.623,4.4737,4.5331,4.588,4.6591,4.7497,4.7739,4.8576,4.8672,4.9069,4.9378,4.9808,5.1401,5.086,5.0866,5.1325,5.1143,5.1752,5.1884,5.1585,5.1172,5.1388,5.2015,5.3231,5.3522,5.3292,5.3889,5.4168,5.3347,5.3004,5.2413,5.1482,5.1511,5.1026,5.125,5.1534,5.2458,5.1914,5.2319,5.159,5.163,5.1253,5.1553,5.0925,5.1725,5.1927,5.1891,5.179,5.151,5.1585,5.1515,5.1622,5.1814,5.1855,5.2366,5.1891,5.1088,4.9531,4.8262,4.7184,4.7504,4.8003,4.908,5.0129,4.9522,5.0181,5.0362,4.9978,5.0297,5.0258,4.9771,5.0205,5.0915,5.0875,5.0183,5.0198,5.083,5.054,5.0333,4.9497,5.0598,5.0846,5.0826,5.1559,5.2104,5.1566,5.146,5.216,5.0817,5.0867,5.2196,5.2874,5.3521,5.4343,5.4547,5.4014,5.4795,5.4152,5.443,5.4387,5.4294,5.4784,5.4996,5.5149,5.4423,5.3973,5.472,5.4463,5.4552,5.483,5.4852,5.4837,5.4935,5.5495,5.5298,5.4581,5.1597,5.1405,5.1627,5.2314,5.1715],"open5_vol":4840027.6,"days":14,"atr14":1.2446428571428572,"adv14":87431781,"avg_range_pct14":10.586,"prev_close":10.3,"prev_high":10.84,"prev_low":10.25,"high_20d":14.16,"ref_5d_high":14.16,"ref_5d_low":10.25,"ref_5d_avg_high":12.4159,"ref_5d_avg_low":11.252,"ref_5d_avg_range":1.1639,"sr14":{"levels":[{"lo":8.97,"hi":9.12,"mid":9.0325,"touches":4,"last_touch_days_ago":10},{"lo":9.3077,"hi":9.565,"mid":9.4482,"touches":4,"last_touch_days_ago":9},{"lo":9.68,"hi":9.88,"mid":9.78,"touches":2,"last_touch_days_ago":8},{"lo":10.25,"hi":10.33,"mid":10.28,"touches":3,"last_touch_days_ago":0},{"lo":10.84,"hi":11.06,"mid":10.9867,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.53,"mid":11.375,"touches":2,"last_touch_days_ago":3},{"lo":11.6,"hi":11.6596,"mid":11.6298,"touches":2,"last_touch_days_ago":1},{"lo":12.8,"hi":13.09,"mid":12.9633,"touches":3,"last_touch_days_ago":3},{"lo":13.78,"hi":13.91,"mid":13.845,"touches":2,"last_touch_days_ago":5}],"high":14.16,"low":8.97,"atr":1.2446,"sessions":14,"tol":0.3112}}