{"symbol":"OCS","for_date":"2026-06-09","built":"2026-09-29T23:49:44-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[44909.6,14143.6,8804.4,6855.4,26018.9,8902.6,6760.6,4406.4,8039.2,7717.4,20896.4,5333.4,4927.1,9063.9,9161.6,11493.0,3616.0,10296.1,5887.6,4412.6,4566.6,6707.6,7248.2,4445.0,3936.1,2795.6,6604.5,8155.1,5668.6,3170.6,3952.4,2641.0,2498.3,2513.1,3894.4,3070.5,1584.9,2476.6,11439.1,8081.6,3889.2,4149.9,4935.6,2909.6,3826.6,5042.0,2784.0,2774.1,3072.3,3857.5,3202.2,3740.8,2614.1,3675.4,2799.5,3256.3,2648.7,3911.1,2194.7,3470.6,2745.9,5300.0,3498.7,5265.0,1717.6,2787.8,1269.1,1398.9,3395.5,2798.6,2542.3,1621.3,3151.5,1231.2,2059.1,1639.1,2387.8,7681.1,1210.1,4123.1,4713.8,1907.3,2207.3,2302.2,1402.6,1978.6,2108.4,4859.1,1796.7,2756.8,4201.2,9445.9,8406.9,3682.6,4692.2,1568.3,1903.7,1146.4,1320.5,3044.0,2130.3,1129.8,3756.1,3641.8,2729.8,2152.0,3366.8,2391.2,2141.1,1779.6,2625.2,2567.5,2328.4,2694.9,2352.0,3664.0,6914.6,6254.6,2954.6,4288.0,3943.6,1731.1,2292.2,2779.0,1263.0,1652.6,1985.9,1314.6,1720.6,3694.9,2607.1,3743.2,3955.6,2402.2,1622.4,2579.4,1412.4,985.1,1396.2,1830.4,2055.1,2408.1,693.4,988.7,2607.0,2475.4,2003.7,1260.2,2135.6,1959.3,2639.9,1936.0,3929.9,7109.0,1296.6,2713.5,6020.8,2066.1,1255.9,785.6,2787.6,1343.9,2542.0,1296.2,1785.4,1361.1,2682.1,1247.7,1464.9,1272.1,2055.4,2079.2,1212.3,2609.2,1432.6,1902.5,1037.9,2004.3,1994.6,1432.9,2541.6,904.6,1529.1,9068.0,947.8,2106.3,2475.9,1235.9,1283.7,1005.4,2033.6,1823.4,1528.3,2096.8,3006.7,1296.2,3231.4,4335.2,3493.9,586.0,1311.6,3820.4,1434.6,1651.4,2645.3,534.3,851.6,2491.3,1083.4,1125.3,1230.8,683.0,957.8,742.2,2041.4,3777.1,3174.4,1174.4,3071.6,1182.5,1242.6,1346.3,1673.6,857.4,552.9,1197.2,521.8,1374.9,735.3,2813.6,1119.8,1120.9,865.9,1443.4,1559.3,1181.3,1659.5,1678.4,976.7,597.4,4481.9,1939.3,1576.3,868.6,2886.4,1888.1,952.8,1200.5,759.3,1516.1,2131.7,1732.4,2745.9,4588.1,5762.6,3093.3,3039.1,1965.8,1066.6,1681.3,2288.6,1737.6,1608.6,2160.3,1627.5,3566.5,2693.1,1153.3,1494.8,4421.6,1013.4,1735.6,2911.0,4215.6,1907.9,1905.2,4812.0,4805.6,1528.6,1515.3,2025.5,5888.6,3628.6,4811.8,4697.5,2691.2,2946.7,3988.6,11233.6,15089.9,3155.5,4893.6,2546.9,8255.6,3448.7,3590.9,1762.8,1172.8,3350.9,2258.8,2278.8,2433.6,6789.1,5153.3,6974.8,4043.1,3245.6,7276.4,3283.8,3037.9,3045.9,4034.3,1054.1,2416.9,926.6,2813.3,1598.3,2194.3,1269.4,2893.8,2553.6,3757.1,4379.6,2063.6,1351.4,1195.9,1645.9,4183.5,1465.8,949.9,959.6,2498.5,2414.9,2229.6,1510.6,1457.1,3362.9,5549.6,2700.6,1622.9,1825.4,630.1,1579.9,2399.7,1722.8,1404.8,2157.4,1530.0,1983.7,807.9,2100.9,1739.3,2137.8,2288.6,1482.6,4984.1,1775.4,3537.6,2088.6,1222.2,2839.2,1491.9,1828.9,2608.1,1430.7,3487.9,4333.1,3320.9,3548.1,3162.7,2893.4,3588.6,3615.4,2040.9,3374.3,4898.9,1803.7,3944.6,3453.4,2418.1,3765.9,3452.0,3764.9,7438.9,7099.5,9067.2,6656.9,10753.8,14768.6,29535.3],"cum_vol":[44909.6,59053.2,67857.6,74713.1,100732.0,109634.6,116395.2,120801.6,128840.8,136558.2,157454.6,162788.0,167715.1,176779.1,185940.6,197433.6,201049.6,211345.7,217233.3,221645.9,226212.5,232920.1,240168.3,244613.3,248549.4,251345.1,257949.6,266104.6,271773.3,274943.9,278896.2,281537.2,284035.5,286548.6,290443.0,293513.5,295098.4,297575.1,309014.2,317095.8,320985.0,325134.9,330070.6,332980.2,336806.9,341848.9,344632.9,347407.0,350479.3,354336.8,357539.0,361279.8,363893.9,367569.3,370368.8,373625.1,376273.8,380184.9,382379.6,385850.3,388596.1,393896.1,397394.9,402659.9,404377.5,407165.3,408434.4,409833.2,413228.7,416027.3,418569.6,420190.9,423342.4,424573.6,426632.7,428271.9,430659.6,438340.8,439550.9,443673.9,448387.7,450295.0,452502.3,454804.5,456207.1,458185.8,460294.1,465153.2,466949.9,469706.7,473907.9,483353.8,491760.7,495443.3,500135.5,501703.8,503607.5,504753.9,506074.4,509118.4,511248.6,512378.4,516134.6,519776.4,522506.1,524658.1,528024.9,530416.1,532557.3,534336.9,536962.1,539529.6,541858.1,544552.9,546904.9,550568.9,557483.5,563738.1,566692.8,570980.8,574924.4,576655.6,578947.8,581726.8,582989.8,584642.4,586628.3,587942.9,589663.6,593358.4,595965.5,599708.7,603664.3,606066.5,607688.9,610268.3,611680.7,612665.9,614062.1,615892.5,617947.6,620355.7,621049.1,622037.9,624644.9,627120.3,629124.0,630384.2,632519.9,634479.1,637119.1,639055.1,642984.9,650093.9,651390.6,654104.1,660124.9,662191.0,663446.9,664232.6,667020.1,668364.1,670906.1,672202.3,673987.6,675348.7,678030.9,679278.6,680743.4,682015.5,684070.9,686150.1,687362.4,689971.6,691404.3,693306.8,694344.6,696348.9,698343.5,699776.4,702317.9,703222.6,704751.6,713819.6,714767.4,716873.7,719349.6,720585.5,721869.2,722874.6,724908.3,726731.6,728259.9,730356.7,733363.4,734659.6,737891.0,742226.2,745720.1,746306.1,747617.7,751438.1,752872.6,754524.0,757169.3,757703.6,758555.2,761046.5,762129.9,763255.2,764486.0,765169.0,766126.8,766869.0,768910.4,772687.5,775861.9,777036.3,780107.9,781290.4,782533.0,783879.3,785552.9,786410.4,786963.2,788160.4,788682.2,790057.1,790792.4,793606.1,794725.9,795846.7,796712.6,798156.0,799715.3,800896.6,802556.1,804234.5,805211.2,805808.6,810290.5,812229.8,813806.1,814674.7,817561.1,819449.3,820402.1,821602.6,822361.9,823877.9,826009.6,827742.0,830487.9,835076.1,840838.6,843931.9,846971.0,848936.8,850003.4,851684.7,853973.3,855710.9,857319.4,859479.7,861107.2,864673.7,867366.9,868520.1,870014.9,874436.5,875449.9,877185.5,880096.5,884312.1,886220.0,888125.2,892937.2,897742.8,899271.4,900786.6,902812.1,908700.8,912329.4,917141.2,921838.7,924529.9,927476.6,931465.3,942698.9,957788.9,960944.4,965838.0,968384.9,976640.6,980089.3,983680.2,985443.0,986615.8,989966.6,992225.4,994504.2,996937.8,1003726.9,1008880.2,1015855.0,1019898.1,1023143.7,1030420.1,1033703.9,1036741.8,1039787.6,1043821.9,1044876.1,1047293.0,1048219.6,1051032.9,1052631.2,1054825.5,1056094.9,1058988.6,1061542.2,1065299.4,1069678.9,1071742.5,1073093.9,1074289.9,1075935.7,1080119.2,1081585.0,1082534.9,1083494.6,1085993.1,1088407.9,1090637.5,1092148.1,1093605.2,1096968.1,1102517.6,1105218.2,1106841.1,1108666.4,1109296.5,1110876.4,1113276.1,1114998.9,1116403.6,1118561.1,1120091.1,1122074.8,1122882.7,1124983.6,1126722.9,1128860.7,1131149.3,1132631.9,1137616.0,1139391.4,1142929.0,1145017.6,1146239.9,1149079.1,1150571.0,1152399.9,1155008.0,1156438.7,1159926.6,1164259.8,1167580.6,1171128.8,1174291.5,1177184.9,1180773.5,1184388.9,1186429.8,1189804.1,1194703.0,1196506.7,1200451.4,1203904.8,1206322.9,1210088.8,1213540.8,1217305.6,1224744.6,1231844.1,1240911.3,1247568.1,1258321.9,1273090.5,1302625.8],"abs_move_pct":[1.3025,1.7099,1.4424,1.4754,1.2161,1.26,0.968,1.1506,1.3592,1.5859,1.5524,1.6384,1.6968,1.8297,2.1578,2.2876,2.1585,2.3888,2.2451,2.2495,2.4772,2.5517,2.5689,2.4237,2.5321,2.5479,2.7415,2.6826,2.526,2.5247,2.5241,2.5958,2.5047,2.4458,2.4404,2.5128,2.4033,2.5245,2.7332,2.517,2.4781,2.4549,2.3217,2.286,2.4541,2.5469,2.6207,2.6359,2.7117,2.73,2.7228,2.6047,2.7998,2.7866,2.8812,2.8976,2.9252,2.8675,2.8653,2.8707,2.9029,3.0165,3.0363,3.0759,3.0714,3.0663,3.0571,2.9517,2.9333,3.0208,3.0646,3.0352,3.0735,3.1655,2.9951,2.9547,2.9544,3.0745,2.9613,3.0575,3.0144,3.0411,2.9981,3.0631,2.9618,2.9396,2.8226,2.8237,2.896,2.8858,2.9513,2.9226,3.0117,3.1301,3.2272,3.1862,3.2154,3.1873,3.1744,3.1809,3.1887,3.1429,3.0105,3.1003,3.0737,3.0492,3.14,3.0676,3.0976,3.0017,2.9822,3.0885,2.9993,3.0231,2.9719,2.9888,2.9727,3.0575,2.9998,2.9283,2.9634,2.9102,2.9591,2.8993,2.8191,2.9082,2.9463,3.0161,3.0701,3.0052,3.083,3.0362,3.0687,3.1985,3.1471,3.1285,3.091,3.0373,3.1735,3.1131,3.1332,3.2127,3.1913,3.2206,3.262,3.2837,3.3146,3.2575,3.2057,3.2867,3.2374,3.2318,3.3111,3.3045,3.259,3.2181,3.4757,3.379,3.3897,3.416,3.5607,3.6292,3.6408,3.6159,3.7154,3.5621,3.6529,3.7373,3.7017,3.709,3.7303,3.6911,3.6465,3.692,3.6368,3.6701,3.6659,3.6813,3.7261,3.728,3.7929,3.7923,3.8413,3.8323,3.816,3.9092,3.9176,3.9867,3.8923,3.9082,3.9152,3.9556,3.9423,3.971,4.01,3.9582,3.8826,3.8047,3.8493,3.8348,3.8222,3.8737,3.8668,3.8528,3.8384,3.8147,3.8475,3.827,3.8542,3.8694,3.8189,3.8883,3.9039,3.9022,3.9034,3.9267,4.0438,4.0429,4.1265,4.1421,4.1676,4.1635,4.1706,4.1149,4.1605,4.1163,4.167,4.1628,4.1657,4.1725,4.2053,4.2185,4.2703,4.2221,4.2657,4.2645,4.2893,4.3076,4.2997,4.2837,4.2637,4.2844,4.3426,4.3217,4.3002,4.3333,4.3398,4.341,4.3452,4.3347,4.2601,4.2687,4.3719,4.4381,4.6121,4.6573,4.6187,4.6783,4.7042,4.6848,4.6361,4.7073,4.6931,4.7901,4.805,4.8232,4.9249,4.8909,4.8697,4.8646,4.8233,4.7823,4.8118,4.7713,4.7502,4.8182,4.9271,4.9063,4.9518,5.0477,5.0156,5.2142,5.3523,5.6388,5.9493,6.0311,5.9532,6.2352,6.4074,6.6818,6.387,6.5917,6.7527,6.7486,6.6094,6.8492,6.8056,7.01,7.1336,7.2156,7.0728,6.8303,6.9142,6.6477,6.4202,6.4219,6.3753,6.4489,6.4177,6.5782,6.646,6.4948,6.5062,6.4174,6.3952,6.3091,6.2685,6.2555,6.263,6.2137,6.2492,6.232,6.1751,6.2541,6.3119,6.3899,6.4135,6.3608,6.3555,6.3483,6.3681,6.2747,6.295,6.3836,6.4571,6.4299,6.4209,6.3469,6.3522,6.3699,6.3165,6.3808,6.3759,6.3404,6.4176,6.4458,6.5198,6.5074,6.4274,6.4542,6.4612,6.3738,6.4056,6.3515,6.3001,6.353,6.3697,6.3679,6.3587,6.3761,6.3016,6.3423,6.3376,6.3945,6.3903,6.369,6.3655,6.3869,6.4712,6.4423,6.4884,6.4023,6.3831,6.4129,6.3884,6.3442,6.351,6.3259,6.3188,6.2791,6.2102,6.3273,6.315,6.3073,6.3637,6.441,6.4421,6.3356,6.203,6.1478],"open5_vol":100732.0,"days":14,"atr14":2.6667785714285706,"adv14":1504850,"avg_range_pct14":11.551,"prev_close":10.71,"prev_high":11.46,"prev_low":10.52,"high_20d":34.475,"ref_5d_high":14.0,"ref_5d_low":10.52,"ref_5d_avg_high":12.787,"ref_5d_avg_low":11.391,"ref_5d_avg_range":1.396,"sr14":{"levels":[{"lo":10.52,"hi":11.17,"mid":10.845,"touches":2,"last_touch_days_ago":0},{"lo":11.31,"hi":11.7,"mid":11.49,"touches":3,"last_touch_days_ago":0},{"lo":12.045,"hi":12.255,"mid":12.15,"touches":2,"last_touch_days_ago":1},{"lo":13.0,"hi":13.43,"mid":13.215,"touches":2,"last_touch_days_ago":2},{"lo":13.805,"hi":14.0,"mid":13.9025,"touches":2,"last_touch_days_ago":4},{"lo":27.35,"hi":27.685,"mid":27.5175,"touches":2,"last_touch_days_ago":12},{"lo":28.25,"hi":28.51,"mid":28.38,"touches":2,"last_touch_days_ago":11},{"lo":28.99,"hi":29.645,"mid":29.2975,"touches":6,"last_touch_days_ago":6},{"lo":29.98,"hi":30.25,"mid":30.115,"touches":2,"last_touch_days_ago":7},{"lo":30.69,"hi":31.27,"mid":31.0033,"touches":3,"last_touch_days_ago":8}],"high":31.27,"low":10.52,"atr":2.6668,"sessions":14,"tol":0.6667}}