{"symbol":"NUVB","for_date":"2026-06-09","built":"2026-09-29T23:49:44-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[40079.0,7909.9,6709.9,4804.6,8805.7,7340.1,11887.9,9898.3,10505.1,10618.4,7307.1,8880.1,9200.7,11594.6,7932.4,14533.5,16702.8,10307.7,9106.1,10522.2,15063.7,13123.1,6900.4,6384.1,11571.4,9304.9,13830.3,13473.1,6786.4,13946.2,12795.4,13627.4,8878.5,8359.1,10451.0,13257.7,10572.3,8417.0,6588.5,7541.4,8671.2,10477.2,13071.8,12251.4,12783.5,10999.7,5359.5,5299.8,20457.7,8905.0,14894.9,7115.6,9782.0,6196.1,16830.8,20664.4,16962.2,5442.7,6802.9,8661.3,12274.9,7404.4,6674.4,7836.7,8590.7,6087.6,6002.4,7604.1,4504.6,6961.1,17897.9,16763.8,7845.5,15429.1,5172.0,11934.9,8317.2,13326.7,7336.6,8030.1,10473.7,9649.8,7750.1,7781.5,6073.4,8237.4,8386.9,21112.1,10408.7,6472.5,7471.1,5781.6,5325.9,9231.9,8449.9,13945.0,14294.3,9558.2,7942.9,6535.2,13767.1,10775.7,6269.8,8050.2,7399.6,6501.7,4731.6,7813.1,18159.7,11078.1,19813.1,10877.9,7630.8,5934.9,2698.6,7873.4,8458.3,9280.6,7733.0,11503.9,7121.1,12422.1,4567.2,5111.3,6797.5,5081.1,6647.0,6037.3,8808.7,3851.6,8049.3,8353.3,18330.9,6309.4,5270.9,9646.2,6316.7,5423.1,6804.9,4544.8,6245.5,6642.8,5060.4,4908.3,9329.6,4905.9,3266.2,4889.6,16340.7,4864.8,12983.5,9787.2,10913.3,6888.6,5513.2,4467.0,2829.6,5152.0,5006.8,4583.0,9296.5,1777.9,9253.6,3353.1,3333.9,3623.6,3898.0,3082.8,2433.1,10371.2,4185.4,12308.8,4325.0,3750.9,4679.6,5540.2,4267.2,5163.6,2913.1,10916.0,11132.9,5495.1,5274.4,2389.3,3892.0,7056.0,7575.8,2965.6,11468.2,5459.5,5528.1,5483.1,4640.6,4520.9,13386.9,7937.8,3891.1,3182.4,4659.5,2260.4,10422.2,2535.1,4874.5,10208.4,7451.9,4249.8,5235.6,2842.4,1797.4,17144.4,3698.7,4020.8,3178.6,3545.1,3087.7,1549.9,4104.8,3198.1,3907.2,4547.6,2457.3,5610.0,5337.6,8058.0,2915.4,4650.7,4777.9,3100.5,13213.4,4387.1,17096.0,6951.3,3466.9,4230.9,6484.2,3397.9,1666.7,7401.3,6236.3,5101.1,4208.4,2989.9,8945.3,9570.9,3912.1,82033.2,17172.7,2895.5,6668.4,4972.9,3864.9,3679.3,7072.4,2832.6,3838.2,11450.1,8189.9,5193.8,4102.4,3312.7,4945.7,5937.7,6947.1,3192.0,4350.4,9781.9,3200.9,2689.1,4220.4,4961.1,19252.6,8058.3,5045.4,8407.3,3681.1,8791.3,3847.1,3429.7,3910.6,5005.9,2859.4,7388.0,4341.0,5147.4,24582.9,4613.9,3993.6,4790.6,8337.5,4702.1,3232.4,7948.5,12140.6,4282.4,9653.9,3479.6,6298.5,3240.8,7159.6,4616.8,4337.9,8988.5,10382.2,6040.0,3689.1,5494.2,6044.8,7644.9,14147.5,3405.8,12951.9,5280.6,10151.6,3674.9,5383.4,7147.4,4118.2,5549.3,6226.0,4602.0,5724.9,4137.3,7633.9,8677.2,6538.2,7297.3,4915.4,5197.5,7552.1,4189.9,7083.1,3167.4,2992.4,8971.9,7206.9,4571.9,5049.6,10968.1,4342.9,3100.2,3542.9,3185.2,7849.9,6708.2,6254.1,5740.4,18767.8,8819.9,7443.8,7983.1,7926.1,9426.6,6158.9,25985.0,5397.6,3271.5,12913.4,7394.7,8350.7,5553.7,7223.9,10841.7,21634.4,7950.6,9981.0,8064.0,17022.8,8208.2,7297.4,9870.2,5451.2,8798.7,11448.1,15845.8,13058.6,12303.0,7200.1,16949.8,9417.3,18199.4,25953.0,18775.3,26524.7,30062.6,29316.6,46402.1,43507.9,39724.7,78739.6,166530.0],"cum_vol":[40079.0,47988.9,54698.9,59503.5,68309.2,75649.4,87537.3,97435.6,107940.6,118559.0,125866.1,134746.2,143946.9,155541.5,163473.9,178007.4,194710.2,205017.9,214124.1,224646.3,239710.0,252833.1,259733.5,266117.6,277689.1,286994.0,300824.3,314297.4,321083.9,335030.1,347825.5,361452.9,370331.4,378690.5,389141.5,402399.2,412971.5,421388.5,427977.0,435518.4,444189.6,454666.8,467738.6,479989.9,492773.4,503773.1,509132.6,514432.4,534890.1,543795.1,558690.1,565805.7,575587.7,581783.8,598614.6,619279.0,636241.2,641683.9,648486.8,657148.1,669423.0,676827.4,683501.8,691338.5,699929.2,706016.9,712019.3,719623.4,724128.0,731089.1,748987.1,765750.9,773596.4,789025.4,794197.4,806132.3,814449.5,827776.2,835112.8,843142.9,853616.6,863266.4,871016.5,878798.0,884871.4,893108.8,901495.6,922607.7,933016.4,939488.9,946960.0,952741.6,958067.4,967299.3,975749.2,989694.2,1003988.5,1013546.7,1021489.6,1028024.8,1041791.9,1052567.6,1058837.4,1066887.6,1074287.1,1080788.9,1085520.4,1093333.6,1111493.3,1122571.4,1142384.4,1153262.4,1160893.1,1166828.0,1169526.6,1177400.1,1185858.4,1195139.0,1202872.0,1214375.9,1221496.9,1233919.0,1238486.2,1243597.5,1250395.0,1255476.1,1262123.1,1268160.4,1276969.1,1280820.7,1288870.0,1297223.3,1315554.2,1321863.6,1327134.5,1336780.7,1343097.4,1348520.5,1355325.4,1359870.1,1366115.6,1372758.4,1377818.8,1382727.1,1392056.6,1396962.5,1400228.7,1405118.3,1421459.0,1426323.8,1439307.3,1449094.5,1460007.8,1466896.4,1472409.6,1476876.6,1479706.3,1484858.3,1489865.1,1494448.1,1503744.6,1505522.4,1514776.0,1518129.1,1521463.0,1525086.6,1528984.6,1532067.4,1534500.5,1544871.7,1549057.1,1561365.9,1565690.9,1569441.9,1574121.4,1579661.6,1583928.9,1589092.4,1592005.5,1602921.5,1614054.4,1619549.5,1624823.9,1627213.1,1631105.1,1638161.1,1645736.9,1648702.6,1660170.8,1665630.3,1671158.4,1676641.5,1681282.1,1685803.1,1699189.9,1707127.7,1711018.8,1714201.1,1718860.6,1721121.1,1731543.3,1734078.4,1738952.9,1749161.3,1756613.1,1760862.9,1766098.5,1768940.9,1770738.2,1787882.6,1791581.4,1795602.1,1798780.8,1802325.9,1805413.6,1806963.5,1811068.3,1814266.4,1818173.6,1822721.3,1825178.6,1830788.6,1836126.2,1844184.2,1847099.6,1851750.3,1856528.2,1859628.7,1872842.1,1877229.2,1894325.2,1901276.5,1904743.4,1908974.3,1915458.5,1918856.4,1920523.1,1927924.4,1934160.6,1939261.7,1943470.1,1946460.0,1955405.3,1964976.2,1968888.3,2050921.5,2068094.2,2070989.7,2077658.1,2082631.0,2086495.9,2090175.1,2097247.6,2100080.1,2103918.4,2115368.4,2123558.3,2128752.1,2132854.4,2136167.1,2141112.9,2147050.6,2153997.6,2157189.6,2161540.1,2171322.0,2174522.9,2177212.0,2181432.4,2186393.6,2205646.1,2213704.4,2218749.8,2227157.1,2230838.2,2239629.5,2243476.6,2246906.4,2250817.0,2255822.9,2258682.2,2266070.2,2270411.2,2275558.6,2300141.5,2304755.4,2308749.0,2313539.6,2321877.1,2326579.2,2329811.6,2337760.1,2349900.6,2354183.1,2363836.9,2367316.5,2373615.0,2376855.8,2384015.4,2388632.1,2392970.0,2401958.5,2412340.7,2418380.7,2422069.9,2427564.1,2433608.9,2441253.7,2455401.2,2458807.0,2471758.9,2477039.5,2487191.1,2490866.0,2496249.4,2503396.8,2507515.0,2513064.3,2519290.3,2523892.3,2529617.2,2533754.5,2541388.4,2550065.6,2556603.8,2563901.1,2568816.5,2574014.0,2581566.1,2585756.0,2592839.1,2596006.5,2598998.9,2607970.8,2615177.6,2619749.5,2624799.1,2635767.3,2640110.2,2643210.4,2646753.3,2649938.5,2657788.4,2664496.6,2670750.7,2676491.1,2695258.9,2704078.9,2711522.6,2719505.7,2727431.8,2736858.4,2743017.3,2769002.3,2774399.9,2777671.4,2790584.8,2797979.5,2806330.2,2811883.9,2819107.8,2829949.5,2851583.9,2859534.6,2869515.6,2877579.6,2894602.4,2902810.6,2910108.0,2919978.2,2925429.4,2934228.1,2945676.2,2961522.0,2974580.6,2986883.6,2994083.6,3011033.4,3020450.7,3038650.1,3064603.1,3083378.4,3109903.1,3139965.7,3169282.4,3215684.5,3259192.4,3298917.1,3377656.7,3544186.7],"abs_move_pct":[0.5804,0.6172,0.7436,0.8064,0.9104,1.0155,1.19,1.1431,1.215,1.3094,1.2312,1.2586,1.5095,1.327,1.3709,1.4214,1.5281,1.4089,1.6342,1.8316,1.8083,1.7749,1.8312,1.9701,2.018,1.9492,2.0456,2.0257,1.9756,2.0258,2.1501,2.188,2.1463,2.2108,2.2481,2.2714,2.3716,2.4522,2.4417,2.4859,2.4193,2.4531,2.5189,2.4622,2.4676,2.3666,2.3934,2.4013,2.4197,2.3562,2.3256,2.3296,2.3355,2.4051,2.4238,2.4206,2.3298,2.3593,2.4363,2.4007,2.3938,2.4539,2.3926,2.3527,2.3912,2.3613,2.3451,2.3864,2.4498,2.4594,2.5288,2.5082,2.4114,2.5006,2.5458,2.4622,2.4846,2.4195,2.4307,2.4708,2.5667,2.581,2.5632,2.5388,2.574,2.5658,2.5795,2.6062,2.6297,2.671,2.7376,2.7376,2.7012,2.6346,2.7725,2.8353,2.9331,2.9219,2.8907,2.8685,2.8982,2.9011,2.9056,2.843,2.8545,2.8464,2.8582,2.8911,2.8511,2.8168,2.7763,2.6931,2.6935,2.6782,2.6315,2.6846,2.7605,2.8345,2.8781,2.8279,2.8377,2.8889,2.9205,2.8962,2.9061,2.9451,2.9987,3.0179,3.0871,3.13,3.1462,3.127,3.1415,3.1122,3.1713,3.1527,3.2488,3.2741,3.2326,3.2469,3.3069,3.2974,3.3969,3.4504,3.4517,3.4887,3.4305,3.4029,3.3255,3.3094,3.454,3.4588,3.5062,3.4696,3.4598,3.4585,3.5181,3.5556,3.5713,3.6089,3.5683,3.5906,3.5295,3.4741,3.4227,3.4128,3.4039,3.4133,3.4149,3.4415,3.4644,3.4018,3.3919,3.3894,3.32,3.385,3.3945,3.3747,3.3215,3.3436,3.3991,3.3877,3.3942,3.4211,3.4333,3.4345,3.417,3.4754,3.5188,3.4518,3.5006,3.5115,3.4995,3.5053,3.4648,3.5208,3.5405,3.5888,3.576,3.5886,3.5102,3.5239,3.5086,3.4944,3.5092,3.5105,3.5403,3.5175,3.5462,3.5496,3.5026,3.5469,3.596,3.5606,3.5293,3.517,3.5237,3.5451,3.528,3.5451,3.5465,3.5706,3.5202,3.4592,3.5436,3.547,3.6057,3.6081,3.5623,3.5879,3.5721,3.5149,3.4955,3.5275,3.5385,3.5119,3.5201,3.4156,3.3727,3.4156,3.3919,3.468,3.427,3.3896,3.3909,3.3717,3.4383,3.4485,3.4495,3.4721,3.4798,3.488,3.5078,3.5091,3.5675,3.4964,3.5044,3.5406,3.5032,3.487,3.4716,3.5109,3.5621,3.5864,3.555,3.5689,3.5796,3.5759,3.5169,3.55,3.5681,3.6234,3.5792,3.6318,3.5968,3.6121,3.6059,3.6312,3.6631,3.7215,3.7214,3.7057,3.6844,3.6378,3.5728,3.5886,3.5646,3.5707,3.6007,3.6314,3.668,3.6581,3.7001,3.6904,3.6686,3.6251,3.6335,3.6111,3.6439,3.6419,3.68,3.7145,3.7672,3.7173,3.7422,3.7189,3.6543,3.6485,3.6727,3.6431,3.5824,3.5055,3.498,3.4584,3.4567,3.3884,3.4029,3.3906,3.4586,3.4334,3.4048,3.4068,3.375,3.3708,3.3212,3.3916,3.3828,3.3989,3.4413,3.4257,3.4388,3.4783,3.5117,3.4449,3.5032,3.5449,3.5096,3.5175,3.5196,3.513,3.4803,3.4787,3.5615,3.576,3.5473,3.514,3.5451,3.5388,3.5405,3.5651,3.5804,3.612,3.6379,3.5949,3.6422,3.6058,3.5607,3.5801,3.6259,3.5915,3.6081,3.6069,3.5491,3.5007,3.4455,3.5078,3.5783,3.5701,3.5697,3.5802,3.5636,3.5772,3.5659,3.5579,3.5802,3.4965,3.4293,3.396,3.4029,3.3143,3.3727,3.3515,3.3283,3.3234,3.2991,3.2931,3.3362,3.2725,3.2003,3.2607],"open5_vol":68309.2,"days":14,"atr14":0.312557142857143,"adv14":3977784,"avg_range_pct14":6.712,"prev_close":4.8,"prev_high":4.96,"prev_low":4.77,"high_20d":5.415,"ref_5d_high":5.415,"ref_5d_low":4.59,"ref_5d_avg_high":5.069,"ref_5d_avg_low":4.698,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":4.235,"hi":4.28,"mid":4.2575,"touches":2,"last_touch_days_ago":12},{"lo":4.57,"hi":4.635,"mid":4.6125,"touches":6,"last_touch_days_ago":3},{"lo":4.67,"hi":4.72,"mid":4.7,"touches":5,"last_touch_days_ago":1},{"lo":4.77,"hi":4.83,"mid":4.7942,"touches":5,"last_touch_days_ago":0},{"lo":4.85,"hi":4.89,"mid":4.87,"touches":2,"last_touch_days_ago":3},{"lo":4.96,"hi":5.03,"mid":4.995,"touches":4,"last_touch_days_ago":0}],"high":5.415,"low":4.07,"atr":0.3126,"sessions":14,"tol":0.0781}}