{"symbol":"NU","for_date":"2026-06-09","built":"2026-09-29T23:49:44-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[1367604.3,520862.1,387754.3,275697.7,254148.3,321751.6,267473.2,235516.3,224934.6,205811.5,255126.4,271226.1,282477.9,289748.3,216256.4,251115.9,220168.1,237750.1,156447.2,251831.3,173098.0,216120.9,157089.3,179712.1,203989.6,137403.9,199278.4,181702.3,184123.3,250232.4,258464.0,314997.8,185897.8,150796.0,150769.9,188735.3,129518.5,263354.5,173653.6,220900.0,251895.1,208038.7,249980.1,206609.9,213553.7,116431.1,221996.4,154532.8,120896.9,183563.3,132441.3,171292.3,114687.1,129449.2,169174.8,92481.4,96910.7,136334.5,89984.1,141604.1,100522.1,93600.3,170607.1,347510.4,116148.1,147892.1,156761.0,100879.4,120877.4,146079.9,172481.1,114610.4,177924.8,151680.1,141325.7,93221.6,124227.7,103351.4,94426.1,93856.3,135488.3,124781.0,144857.3,165268.6,112026.6,97948.6,77201.4,110556.1,99063.4,113577.6,151673.0,85629.3,190916.7,81970.3,90156.0,104509.1,137904.1,150306.2,163145.4,107883.1,125304.8,139177.0,136647.1,131421.0,131459.1,202994.1,160728.0,104442.9,277766.8,127837.9,136788.6,140957.7,84828.6,79679.9,99342.4,114697.1,111095.1,96603.3,92972.6,168426.2,155790.6,134752.6,111354.7,144931.2,129020.1,134696.8,128116.1,150380.8,155584.1,112661.5,113916.1,155946.4,120375.7,106420.6,119366.9,122520.6,142277.7,131200.8,86523.3,99900.0,79131.8,69870.9,81197.3,85344.3,91751.1,123079.1,59239.3,112238.2,98359.7,62008.7,98203.6,90901.0,100773.1,75235.4,71397.5,89549.7,51449.9,81303.9,88519.3,125327.3,78764.9,101001.4,79000.0,74959.7,87688.9,76260.4,118007.3,104652.4,176678.4,119332.6,70586.9,112696.1,86829.0,116599.6,114637.2,185376.3,101078.9,106158.3,100365.2,98219.9,126579.1,105797.6,100890.9,76182.6,103989.8,76496.4,106237.9,96310.2,55623.7,103499.8,134745.3,78716.6,85168.6,94606.9,69077.9,103881.4,96502.1,123112.4,101083.8,100530.6,101649.7,84714.8,97450.9,137562.6,138799.7,117708.7,117515.4,113456.7,114770.7,110400.1,86136.1,93141.1,117638.6,86957.5,104205.4,123103.2,120969.1,84025.2,73000.1,89063.9,103220.6,132508.9,108874.9,89614.1,134449.4,112710.0,116602.2,106469.4,102960.1,186166.9,107524.0,83758.4,195735.1,123618.0,109050.8,116080.7,96921.1,289337.1,101933.1,154671.0,113070.2,125433.4,181321.4,520875.6,80631.4,122220.9,108708.8,123505.5,131535.0,194026.6,145064.5,110035.9,143919.4,137727.7,127483.8,164602.2,249934.4,145859.9,88874.9,121435.3,81202.7,150191.7,81526.7,97370.6,89884.8,178916.8,139088.6,74114.6,59806.5,52258.1,137536.0,119548.3,228066.9,112232.0,147242.4,165434.7,108565.5,82847.6,93439.5,93769.7,105822.5,108643.6,111493.4,112414.2,87041.6,110006.7,86833.6,62305.4,108869.5,87724.6,119652.9,83321.0,138571.9,125303.4,98875.0,84442.9,251303.8,88294.1,106681.2,84905.1,69289.1,94566.0,70037.3,76809.5,78176.4,65565.5,86132.1,105855.8,100860.8,172940.6,67411.1,72988.3,99794.1,115758.7,96453.9,110996.2,50333.8,49225.4,113366.3,68022.1,70373.2,96852.4,123405.4,76793.8,74188.2,94945.9,100700.3,84079.0,65767.0,157555.9,110103.6,139819.9,170171.8,126321.9,102763.7,100035.2,99987.7,133198.3,133100.3,69249.4,134094.2,82219.9,156058.0,180245.5,106530.9,154699.1,101756.1,108205.4,121020.9,117638.9,58577.7,164795.2,148960.9,103753.1,99122.8,134147.6,109139.6,112602.1,104205.5,129942.1,228117.0,173160.1,103668.5,77442.4,120074.4,103587.9,153430.2,142316.2,105757.2,173473.5,161053.7,174570.2,250904.3,114337.1,180613.6,204001.9,239623.6,184865.8,206145.7,190858.6,428250.4,237929.6,226017.6,249852.1,405320.6,417049.5,413769.2,452214.5,897209.0,1555664.8],"cum_vol":[1367604.3,1888466.4,2276220.6,2551918.4,2806066.6,3127818.2,3395291.4,3630807.7,3855742.3,4061553.8,4316680.2,4587906.4,4870384.2,5160132.5,5376388.9,5627504.8,5847672.9,6085422.9,6241870.1,6493701.4,6666799.4,6882920.3,7040009.6,7219721.7,7423711.4,7561115.3,7760393.7,7942096.0,8126219.3,8376451.6,8634915.6,8949913.4,9135811.2,9286607.2,9437377.1,9626112.4,9755630.9,10018985.4,10192639.1,10413539.1,10665434.2,10873472.9,11123453.1,11330062.9,11543616.6,11660047.8,11882044.1,12036576.9,12157473.8,12341037.1,12473478.4,12644770.6,12759457.8,12888907.0,13058081.8,13150563.1,13247473.9,13383808.4,13473792.4,13615396.5,13715918.6,13809518.9,13980126.1,14327636.5,14443784.6,14591676.7,14748437.7,14849317.1,14970194.5,15116274.4,15288755.5,15403365.9,15581290.6,15732970.8,15874296.5,15967518.1,16091745.9,16195097.2,16289523.3,16383379.6,16518867.9,16643648.9,16788506.1,16953774.8,17065801.4,17163750.0,17240951.4,17351507.4,17450570.9,17564148.5,17715821.5,17801450.8,17992367.5,18074337.8,18164493.8,18269002.9,18406906.9,18557213.1,18720358.6,18828241.7,18953546.5,19092723.5,19229370.6,19360791.6,19492250.8,19695244.9,19855972.9,19960415.8,20238182.6,20366020.5,20502809.1,20643766.8,20728595.4,20808275.3,20907617.6,21022314.7,21133409.9,21230013.1,21322985.8,21491412.0,21647202.6,21781955.2,21893309.9,22038241.1,22167261.2,22301958.0,22430074.1,22580454.9,22736039.1,22848700.6,22962616.6,23118563.0,23238938.7,23345359.4,23464726.2,23587246.8,23729524.5,23860725.3,23947248.6,24047148.6,24126280.4,24196151.2,24277348.5,24362692.8,24454443.9,24577523.1,24636762.4,24749000.6,24847360.3,24909369.0,25007572.6,25098473.6,25199246.7,25274482.1,25345879.6,25435429.3,25486879.2,25568183.1,25656702.4,25782029.7,25860794.6,25961796.0,26040796.0,26115755.7,26203444.6,26279705.0,26397712.3,26502364.6,26679043.0,26798375.6,26868962.5,26981658.6,27068487.6,27185087.2,27299724.4,27485100.7,27586179.6,27692337.9,27792703.1,27890922.9,28017502.0,28123299.6,28224190.6,28300373.1,28404362.9,28480859.3,28587097.2,28683407.4,28739031.1,28842530.9,28977276.2,29055992.9,29141161.5,29235768.4,29304846.4,29408727.7,29505229.8,29628342.1,29729425.9,29829956.6,29931606.3,30016321.1,30113771.9,30251334.5,30390134.2,30507842.9,30625358.3,30738815.0,30853585.7,30963985.8,31050121.9,31143263.1,31260901.6,31347859.1,31452064.6,31575167.8,31696136.9,31780162.1,31853162.1,31942226.0,32045446.6,32177955.4,32286830.3,32376444.4,32510893.7,32623603.7,32740205.9,32846675.4,32949635.5,33135802.4,33243326.4,33327084.8,33522819.9,33646437.9,33755488.7,33871569.4,33968490.6,34257827.6,34359760.8,34514431.8,34627502.0,34752935.4,34934256.7,35455132.3,35535763.6,35657984.5,35766693.3,35890198.8,36021733.8,36215760.4,36360824.9,36470860.9,36614780.2,36752507.9,36879991.7,37044593.9,37294528.4,37440388.2,37529263.1,37650698.4,37731901.1,37882092.9,37963619.6,38060990.1,38150874.9,38329791.7,38468880.4,38542995.0,38602801.5,38655059.6,38792595.6,38912143.9,39140210.9,39252442.9,39399685.3,39565120.0,39673685.5,39756533.1,39849972.6,39943742.4,40049564.9,40158208.4,40269701.8,40382116.0,40469157.6,40579164.4,40665997.9,40728303.4,40837172.9,40924897.4,41044550.4,41127871.4,41266443.3,41391746.7,41490621.7,41575064.6,41826368.4,41914662.5,42021343.7,42106248.8,42175537.9,42270103.9,42340141.1,42416950.6,42495127.0,42560692.5,42646824.6,42752680.4,42853541.1,43026481.7,43093892.9,43166881.1,43266675.2,43382433.9,43478887.9,43589884.1,43640217.9,43689443.3,43802809.6,43870831.7,43941204.9,44038057.3,44161462.6,44238256.4,44312444.6,44407390.5,44508090.8,44592169.8,44657936.8,44815492.6,44925596.3,45065416.1,45235587.9,45361909.8,45464673.5,45564708.7,45664696.4,45797894.7,45930995.0,46000244.4,46134338.6,46216558.4,46372616.4,46552861.9,46659392.8,46814091.9,46915848.0,47024053.4,47145074.3,47262713.1,47321290.9,47486086.1,47635047.0,47738800.1,47837922.9,47972070.6,48081210.1,48193812.3,48298017.8,48427959.9,48656076.9,48829236.9,48932905.4,49010347.8,49130422.1,49234010.0,49387440.2,49529756.4,49635513.6,49808987.1,49970040.9,50144611.1,50395515.4,50509852.4,50690466.0,50894467.9,51134091.5,51318957.3,51525103.0,51715961.6,52144211.9,52382141.5,52608159.1,52858011.2,53263331.9,53680381.4,54094150.6,54546365.1,55443574.1,56999238.9],"abs_move_pct":[0.4616,0.813,0.805,0.7894,0.7571,0.7434,0.821,0.7835,0.8139,0.8337,0.8303,0.9047,0.9249,1.0074,1.0884,1.0416,0.9709,1.0011,1.0585,1.0189,1.039,1.0578,0.9998,0.9609,1.0738,1.0777,1.1014,1.1457,1.1749,1.1084,1.1302,1.1001,1.0939,1.1269,1.1593,1.1919,1.1668,1.1792,1.2068,1.1797,1.1743,1.1578,1.2324,1.2046,1.185,1.1715,1.2499,1.2355,1.2667,1.2805,1.2948,1.3038,1.3233,1.323,1.312,1.3145,1.3364,1.3847,1.3749,1.3798,1.3914,1.3604,1.3489,1.3942,1.4322,1.4325,1.3988,1.3738,1.4072,1.3979,1.4414,1.4441,1.4764,1.4625,1.4409,1.4174,1.3782,1.3803,1.4388,1.4723,1.4137,1.3912,1.3716,1.3984,1.3987,1.3627,1.3442,1.3813,1.3638,1.3451,1.3533,1.4037,1.4389,1.4496,1.482,1.4452,1.5279,1.4572,1.4828,1.4663,1.4699,1.4865,1.5177,1.5122,1.5028,1.5301,1.5453,1.5367,1.4937,1.547,1.5348,1.5197,1.5091,1.4844,1.5033,1.4974,1.4929,1.497,1.4894,1.5487,1.5632,1.6071,1.6221,1.6583,1.6597,1.6486,1.6414,1.67,1.6924,1.7053,1.7039,1.7309,1.7175,1.6792,1.6555,1.6631,1.632,1.6778,1.6786,1.7075,1.689,1.6879,1.6796,1.6722,1.6633,1.6639,1.6975,1.6985,1.6885,1.6603,1.6869,1.6376,1.6005,1.5709,1.5689,1.542,1.5274,1.5317,1.5378,1.5602,1.5816,1.563,1.5525,1.5571,1.586,1.5949,1.6403,1.6341,1.6574,1.6549,1.6442,1.6435,1.6375,1.6656,1.6738,1.615,1.6136,1.6308,1.6114,1.601,1.5947,1.5697,1.5623,1.5652,1.5348,1.5359,1.4916,1.5211,1.5381,1.5027,1.5259,1.5337,1.4774,1.4884,1.4951,1.5243,1.5356,1.5168,1.5369,1.5313,1.5395,1.5458,1.5941,1.6163,1.6103,1.6114,1.6235,1.6254,1.6206,1.6308,1.6034,1.6165,1.6202,1.6444,1.6146,1.6333,1.6443,1.641,1.635,1.6262,1.6523,1.6707,1.7149,1.7296,1.7684,1.7537,1.8171,1.8286,1.8152,1.8326,1.8425,1.8519,1.8707,1.878,1.8561,1.8421,1.8879,1.869,1.902,1.884,1.9016,1.898,1.8797,1.7889,1.8013,1.8033,1.8475,1.8159,1.8307,1.8318,1.8587,1.854,1.8308,1.8568,1.8812,1.8934,1.8848,1.8748,1.878,1.8625,1.8752,1.8956,1.8905,1.8949,1.9051,1.9551,1.9699,1.9666,1.9562,1.9346,1.927,1.9204,1.9303,1.9481,1.915,1.8999,1.8581,1.8995,1.8767,1.8881,1.8977,1.8835,1.9056,1.8861,1.8828,1.886,1.8921,1.9195,1.9136,1.9426,1.9098,1.9075,1.8638,1.8205,1.8265,1.7852,1.77,1.7609,1.7244,1.7297,1.7125,1.701,1.7156,1.6995,1.7388,1.7336,1.7286,1.7149,1.7047,1.6995,1.7006,1.7082,1.7056,1.6962,1.6849,1.7209,1.6953,1.6979,1.7077,1.6915,1.7033,1.7007,1.687,1.6833,1.6664,1.6574,1.6702,1.6871,1.6922,1.6898,1.7036,1.7373,1.7488,1.7134,1.7059,1.7162,1.7213,1.7088,1.7212,1.7159,1.7517,1.7663,1.7451,1.7272,1.7582,1.728,1.7016,1.6935,1.7146,1.7102,1.6883,1.7136,1.7113,1.7094,1.6885,1.6778,1.6921,1.7091,1.7125,1.7263,1.725,1.7081,1.7238,1.7232,1.6769,1.6555,1.6613,1.6589,1.6731,1.6855,1.6749,1.6257,1.6525,1.6388,1.6637,1.6911,1.6681,1.6832,1.6973,1.6751,1.6581,1.6369,1.6424,1.6777,1.6914,1.719,1.7072,1.6748,1.6332,1.5456],"open5_vol":2806066.6,"days":14,"atr14":0.5374999999999999,"adv14":70084215,"avg_range_pct14":3.729,"prev_close":11.6,"prev_high":12.05,"prev_low":11.55,"high_20d":13.955,"ref_5d_high":12.35,"ref_5d_low":11.2,"ref_5d_avg_high":12.113,"ref_5d_avg_low":11.589,"ref_5d_avg_range":0.524,"sr14":{"levels":[{"lo":11.44,"hi":11.55,"mid":11.495,"touches":2,"last_touch_days_ago":0},{"lo":11.74,"hi":11.82,"mid":11.78,"touches":2,"last_touch_days_ago":2},{"lo":11.935,"hi":12.05,"mid":11.9817,"touches":3,"last_touch_days_ago":0},{"lo":12.21,"hi":12.33,"mid":12.2517,"touches":3,"last_touch_days_ago":2},{"lo":12.35,"hi":12.4,"mid":12.375,"touches":2,"last_touch_days_ago":1},{"lo":12.56,"hi":12.65,"mid":12.605,"touches":2,"last_touch_days_ago":9},{"lo":12.71,"hi":12.8,"mid":12.755,"touches":2,"last_touch_days_ago":10},{"lo":12.89,"hi":12.99,"mid":12.93,"touches":4,"last_touch_days_ago":5},{"lo":13.065,"hi":13.18,"mid":13.1317,"touches":3,"last_touch_days_ago":5},{"lo":13.24,"hi":13.3,"mid":13.2625,"touches":4,"last_touch_days_ago":6}],"high":13.3,"low":11.2,"atr":0.5375,"sessions":14,"tol":0.1344}}