{"symbol":"NOK","for_date":"2026-06-09","built":"2026-09-29T23:49:44-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[1917377.1,1948736.0,996165.0,961876.8,805088.7,895048.4,956068.3,795171.6,798180.6,762508.6,739383.9,615287.3,686922.8,713254.8,766068.9,683872.9,570515.6,574166.4,569794.0,579276.4,581898.6,622754.6,504563.0,512292.8,522547.9,649187.9,451070.4,466557.0,443135.0,641556.6,503173.1,415712.4,472935.5,438294.0,371046.0,445618.4,438868.6,460413.9,439647.6,394260.9,479070.7,535729.1,447645.4,523938.9,459422.5,575155.1,462962.5,540514.1,416102.6,406616.5,478593.9,452316.1,507376.3,476115.6,377446.7,469791.3,456857.6,432651.1,359310.7,420888.6,473227.2,487627.9,347809.1,369869.1,340044.6,287184.9,333692.2,329080.3,314964.6,290050.0,472648.1,367497.6,361921.5,256500.1,358839.8,360190.2,350968.1,349794.3,265792.6,253064.3,318939.8,399587.7,277107.6,237777.2,291583.6,354685.6,250541.6,270164.4,351527.3,333402.7,329428.5,266611.6,234565.5,248807.7,255123.3,348739.9,212905.6,233290.9,385225.3,228041.3,258883.7,308454.7,313463.2,256431.9,307900.2,322840.6,284832.7,372367.0,235860.3,200187.1,284134.5,197473.1,222239.5,188754.2,206814.9,362744.4,246970.1,426009.1,374520.4,974253.1,282729.0,274386.9,577422.4,305669.8,324836.1,255250.4,299551.3,234431.5,190024.4,220495.5,173292.9,188677.1,233213.2,370203.2,379814.5,288386.4,185809.4,612389.2,321001.1,240214.9,241188.6,313722.9,224486.5,230717.4,192046.1,249559.3,220362.2,187581.9,255795.0,241747.6,305467.5,241198.6,273720.9,489423.2,227201.4,227025.8,220025.1,362332.9,241447.9,190708.9,243526.9,251451.0,217985.6,183338.5,485436.4,301652.8,227710.9,212842.6,186457.0,175506.1,195856.4,218165.6,350780.6,199261.6,238095.0,269736.9,238707.8,283747.3,247657.1,212073.6,270468.4,274734.2,244187.4,181236.0,211506.0,189261.8,164468.6,190785.5,153599.0,189372.0,244695.7,170706.9,148385.8,157664.1,185871.3,195795.9,154900.5,164282.9,301017.3,143324.5,151539.1,168535.4,210725.4,153333.9,132286.7,156257.5,138514.1,131244.7,133200.6,121938.1,166561.9,149076.6,157349.1,168907.2,110586.6,103388.8,100188.4,206658.8,92961.1,142634.5,175517.1,158166.0,214446.3,112358.6,111087.4,148065.9,189373.9,110643.6,121955.7,168253.4,164587.4,128646.6,163065.8,147811.6,126648.3,215286.1,179116.2,151171.1,166410.4,127464.7,101652.6,152149.8,112798.5,166242.6,112340.6,97073.2,133573.0,137657.6,130948.1,294392.1,144571.3,128918.6,140852.6,208373.8,119727.4,149923.1,170059.9,108833.5,152138.2,160105.2,142670.1,152133.3,114074.3,95081.6,149441.4,113857.0,107166.0,105005.9,129308.1,94167.9,176684.8,197623.6,163230.4,153024.0,166221.2,114623.9,166531.3,109367.9,117818.5,117956.9,159065.1,84214.6,97013.4,158559.7,167007.4,195719.0,153626.5,134791.9,130463.6,120552.7,152631.7,133148.7,120840.1,114434.1,114085.7,219934.3,113592.4,126525.9,138175.4,106390.8,134843.4,109995.0,138655.1,131155.7,102666.0,129673.2,100977.1,125041.5,113800.3,194051.7,152857.1,130788.9,120994.0,120069.8,136175.3,177106.0,96759.8,142672.2,118372.9,134985.4,158051.9,111787.3,153331.3,142064.4,131792.3,187642.4,212803.1,204103.8,190018.5,219802.7,182388.9,140399.3,117761.8,97410.6,109765.6,105138.5,154524.7,169828.4,159261.0,101023.2,155657.1,173752.7,131613.0,145121.1,175141.6,177177.1,193381.7,190442.1,150308.1,194750.5,160334.1,148970.3,164543.7,171291.7,162673.6,130008.6,167274.4,174364.1,205728.1,196730.7,171017.2,149059.4,167599.3,140850.0,131758.6,182974.9,166648.7,137879.3,195088.9,179898.1,191442.4,174253.0,184445.8,159478.9,229991.6,174405.1,180246.6,185197.7,215552.9,204934.4,354465.0,274981.5,262881.8,272232.3,314163.0,475110.4,431175.3,566109.4,842666.4,1402420.4],"cum_vol":[1917377.1,3866113.1,4862278.1,5824154.9,6629243.6,7524292.0,8480360.3,9275531.9,10073712.5,10836221.1,11575605.0,12190892.3,12877815.1,13591069.9,14357138.8,15041011.6,15611527.2,16185693.6,16755487.6,17334764.0,17916662.6,18539417.3,19043980.3,19556273.1,20078820.9,20728008.9,21179079.2,21645636.2,22088771.2,22730327.9,23233501.0,23649213.4,24122148.9,24560442.9,24931488.9,25377107.3,25815975.9,26276389.8,26716037.4,27110298.2,27589368.9,28125098.1,28572743.4,29096682.4,29556104.9,30131259.9,30594222.4,31134736.5,31550839.1,31957455.6,32436049.5,32888365.6,33395741.9,33871857.4,34249304.1,34719095.4,35175953.1,35608604.2,35967914.9,36388803.5,36862030.7,37349658.6,37697467.8,38067336.9,38407381.4,38694566.4,39028258.6,39357338.9,39672303.5,39962353.5,40435001.6,40802499.2,41164420.7,41420920.8,41779760.6,42139950.8,42490918.9,42840713.1,43106505.8,43359570.1,43678509.9,44078097.6,44355205.1,44592982.4,44884566.0,45239251.6,45489793.2,45759957.6,46111484.9,46444887.6,46774316.1,47040927.6,47275493.1,47524300.9,47779424.1,48128164.1,48341069.6,48574360.6,48959585.9,49187627.1,49446510.9,49754965.6,50068428.8,50324860.6,50632760.9,50955601.5,51240434.2,51612801.2,51848661.5,52048848.6,52332983.1,52530456.1,52752695.6,52941449.9,53148264.8,53511009.2,53757979.3,54183988.4,54558508.9,55532762.0,55815491.0,56089877.9,56667300.3,56972970.1,57297806.1,57553056.5,57852607.8,58087039.3,58277063.7,58497559.2,58670852.1,58859529.2,59092742.4,59462945.6,59842760.1,60131146.5,60316955.9,60929345.1,61250346.2,61490561.1,61731749.7,62045472.6,62269959.1,62500676.5,62692722.6,62942281.9,63162644.1,63350226.0,63606021.0,63847768.6,64153236.1,64394434.6,64668155.5,65157578.7,65384780.1,65611805.9,65831831.0,66194163.9,66435611.9,66626320.7,66869847.6,67121298.6,67339284.3,67522622.8,68008059.1,68309711.9,68537422.8,68750265.4,68936722.4,69112228.5,69308084.9,69526250.6,69877031.2,70076292.8,70314387.8,70584124.6,70822832.4,71106579.7,71354236.8,71566310.4,71836778.8,72111513.0,72355700.4,72536936.4,72748442.4,72937704.2,73102172.8,73292958.3,73446557.3,73635929.3,73880625.0,74051331.9,74199717.7,74357381.9,74543253.1,74739049.1,74893949.6,75058232.5,75359249.8,75502574.3,75654113.4,75822648.8,76033374.2,76186708.1,76318994.9,76475252.4,76613766.5,76745011.2,76878211.8,77000149.9,77166711.8,77315788.4,77473137.4,77642044.6,77752631.2,77856020.0,77956208.4,78162867.2,78255828.4,78398462.9,78573979.9,78732145.9,78946592.2,79058950.8,79170038.1,79318104.1,79507477.9,79618121.6,79740077.3,79908330.6,80072918.0,80201564.6,80364630.4,80512442.1,80639090.4,80854376.4,81033492.6,81184663.8,81351074.1,81478538.9,81580191.5,81732341.3,81845139.8,82011382.4,82123723.0,82220796.2,82354369.2,82492026.8,82622974.9,82917367.1,83061938.4,83190856.9,83331709.6,83540083.4,83659810.7,83809733.9,83979793.7,84088627.2,84240765.4,84400870.6,84543540.7,84695674.0,84809748.3,84904829.9,85054271.2,85168128.2,85275294.2,85380300.1,85509608.2,85603776.1,85780460.9,85978084.6,86141314.9,86294338.9,86460560.1,86575184.0,86741715.3,86851083.2,86968901.7,87086858.6,87245923.6,87330138.2,87427151.6,87585711.4,87752718.8,87948437.8,88102064.3,88236856.2,88367319.8,88487872.5,88640504.2,88773652.9,88894493.1,89008927.1,89123012.9,89342947.1,89456539.5,89583065.4,89721240.7,89827631.5,89962474.9,90072469.9,90211125.1,90342280.8,90444946.8,90574620.0,90675597.1,90800638.6,90914438.9,91108490.6,91261347.7,91392136.6,91513130.6,91633200.4,91769375.6,91946481.6,92043241.4,92185913.6,92304286.6,92439272.0,92597323.9,92709111.2,92862442.5,93004506.9,93136299.2,93323941.6,93536744.8,93740848.6,93930867.1,94150669.8,94333058.7,94473458.0,94591219.8,94688630.4,94798395.9,94903534.4,95058059.1,95227887.6,95387148.6,95488171.8,95643828.9,95817581.6,95949194.6,96094315.8,96269457.4,96446634.4,96640016.1,96830458.3,96980766.4,97175516.9,97335851.0,97484821.3,97649365.0,97820656.7,97983330.3,98113338.9,98280613.3,98454977.4,98660705.4,98857436.1,99028453.4,99177512.8,99345112.1,99485962.1,99617720.7,99800695.6,99967344.3,100105223.6,100300312.5,100480210.6,100671652.9,100845905.9,101030351.7,101189830.6,101419822.3,101594227.4,101774473.9,101959671.6,102175224.5,102380158.9,102734623.9,103009605.4,103272487.1,103544719.4,103858882.4,104333992.8,104765168.1,105331277.4,106173943.8,107576364.1],"abs_move_pct":[0.5236,0.6613,0.8361,1.1041,1.1409,1.2037,1.4785,1.4525,1.63,1.572,1.468,1.6389,1.6743,1.7927,1.7903,1.7324,1.7338,1.7747,1.6662,1.8109,1.6892,1.5432,1.5402,1.5065,1.6561,1.6613,1.7007,1.7022,1.7829,1.8032,1.8109,1.7886,1.7179,1.6392,1.6981,1.707,1.7331,1.8009,1.8945,1.8375,1.8852,1.8702,1.8056,1.7559,1.8149,1.8353,1.8318,1.9531,1.9681,1.8327,1.8521,1.8483,2.0499,1.9897,1.9934,2.0487,2.1336,2.1091,2.0711,2.0945,2.0454,2.0283,2.0416,2.1057,2.0691,2.0347,2.0379,2.1039,2.1115,2.1455,2.2161,2.2225,2.2254,2.2336,2.2263,2.187,2.1946,2.1297,2.1381,2.183,2.0666,2.1013,2.0568,2.0555,2.1026,2.0512,2.1183,2.0001,2.0738,2.0692,2.134,2.1194,2.1455,2.1826,2.2402,2.2928,2.2151,2.2094,2.2764,2.2076,2.1948,2.1199,2.166,2.1795,2.1217,2.1043,2.059,2.0846,2.063,2.1463,2.1941,2.05,2.0864,2.0611,2.0755,2.0891,2.0934,2.1404,2.2318,2.2615,2.284,2.3337,2.3067,2.3132,2.2934,2.2503,2.2923,2.2773,2.2896,2.3102,2.3226,2.3566,2.3342,2.2806,2.408,2.3246,2.3179,2.3546,2.3074,2.2957,2.2632,2.3204,2.4071,2.368,2.3817,2.4188,2.4104,2.445,2.5392,2.5295,2.5808,2.6646,2.7149,2.7582,2.7545,2.8013,2.8189,2.84,2.8516,2.8579,2.887,2.9163,2.9302,2.9334,2.9128,2.8711,2.9442,2.9267,2.8673,2.8881,2.9171,2.9359,2.9841,2.9902,3.0214,3.0956,3.0581,3.0735,3.0866,3.0727,3.092,3.1172,3.0788,3.0822,3.0376,3.0168,3.0261,3.014,2.9852,3.0676,3.0764,3.0828,3.086,3.0575,3.0644,3.0697,3.0554,3.041,2.9804,2.9271,2.9926,2.986,2.9364,3.0043,2.9726,3.0233,3.0447,3.0008,3.0364,3.0174,3.099,3.097,3.1561,3.1019,3.1313,3.1699,3.2057,3.2723,3.2487,3.2777,3.317,3.3825,3.3887,3.3631,3.3241,3.3795,3.3535,3.3515,3.388,3.3606,3.3843,3.3685,3.3493,3.2837,3.3234,3.3487,3.3129,3.3515,3.3657,3.3843,3.4644,3.4835,3.5096,3.4938,3.4648,3.4923,3.4901,3.4954,3.5114,3.4958,3.5221,3.5338,3.5661,3.5151,3.5046,3.5134,3.4585,3.4645,3.5114,3.5254,3.5525,3.5376,3.5229,3.5015,3.5389,3.5745,3.5588,3.5603,3.5823,3.5711,3.516,3.5571,3.577,3.5815,3.577,3.5738,3.5907,3.5217,3.5602,3.5703,3.548,3.558,3.5538,3.5192,3.5153,3.5174,3.468,3.4618,3.481,3.5235,3.5475,3.5947,3.5834,3.5774,3.5838,3.5788,3.5775,3.6081,3.6179,3.6169,3.6309,3.6268,3.5974,3.5884,3.6038,3.6141,3.6131,3.6018,3.6065,3.5486,3.5963,3.6135,3.5822,3.5823,3.5807,3.594,3.5771,3.6096,3.6496,3.6305,3.6273,3.6236,3.5895,3.6095,3.5367,3.5096,3.4658,3.5072,3.5058,3.4918,3.5854,3.5721,3.5567,3.5613,3.5431,3.5405,3.5359,3.5875,3.6073,3.6385,3.6814,3.7445,3.7531,3.7729,3.7703,3.8,3.7974,3.8163,3.7763,3.795,3.7693,3.743,3.739,3.7483,3.7347,3.7284,3.7102,3.672,3.7034,3.7191,3.6667,3.6918,3.7164,3.671,3.6726,3.646,3.6005,3.5728,3.5468,3.5461,3.5373,3.57,3.5902,3.6001,3.5719,3.5295,3.5429,3.5362,3.5602,3.5752,3.5517,3.5542,3.5723,3.5955,3.5623,3.6245,3.6219,3.6074,3.5561,3.5589],"open5_vol":6629243.6,"days":14,"atr14":1.1075000000000002,"adv14":126702797,"avg_range_pct14":6.373,"prev_close":14.59,"prev_high":15.06,"prev_low":14.445,"high_20d":17.45,"ref_5d_high":17.45,"ref_5d_low":14.0,"ref_5d_avg_high":16.394,"ref_5d_avg_low":15.366,"ref_5d_avg_range":1.028,"sr14":{"levels":[{"lo":13.09,"hi":13.3,"mid":13.195,"touches":2,"last_touch_days_ago":12},{"lo":13.99,"hi":14.22,"mid":14.065,"touches":4,"last_touch_days_ago":1},{"lo":14.445,"hi":14.575,"mid":14.5167,"touches":3,"last_touch_days_ago":0},{"lo":14.93,"hi":15.08,"mid":15.0233,"touches":3,"last_touch_days_ago":0},{"lo":15.26,"hi":15.525,"mid":15.3925,"touches":2,"last_touch_days_ago":2},{"lo":15.54,"hi":15.78,"mid":15.6625,"touches":4,"last_touch_days_ago":1},{"lo":15.825,"hi":16.05,"mid":15.9375,"touches":2,"last_touch_days_ago":7},{"lo":16.41,"hi":16.68,"mid":16.537,"touches":5,"last_touch_days_ago":2}],"high":17.45,"low":13.09,"atr":1.1075,"sessions":14,"tol":0.2769}}