{"symbol":"MRLN","for_date":"2026-06-09","built":"2026-09-29T23:49:44-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[82790.1,73886.6,47644.4,75058.4,42497.9,32382.7,31850.8,43278.4,29723.0,30351.1,15103.5,31669.6,22382.8,16336.4,40081.6,20469.6,20715.1,25350.3,19492.6,24129.5,22577.1,19023.5,35296.4,16187.4,15325.0,13476.5,18306.6,17707.9,19689.2,12558.8,14693.9,11119.1,9618.2,20035.2,16685.1,27028.1,16351.6,13804.5,17087.4,17619.1,30650.1,16949.6,23065.1,18047.4,12985.6,13104.2,14451.6,17463.7,8787.1,14675.8,13775.1,13265.7,13450.7,10949.0,14186.1,11629.4,12175.0,10906.2,11056.6,8252.6,8312.1,12648.8,8585.6,12559.3,7428.0,12608.4,10897.8,16355.1,10576.2,13423.3,10232.4,11861.6,5590.2,12841.0,7881.7,9388.4,7682.0,8475.6,5251.8,11312.1,8449.7,5439.1,5298.2,8024.1,6900.4,6082.4,9521.0,10117.1,7312.1,10609.7,9068.1,10342.0,8831.5,10977.1,10760.3,12952.8,8051.4,9527.8,11229.9,6021.7,12604.7,11529.4,7810.1,9286.1,15252.3,22988.8,11276.8,11696.1,10538.6,7718.4,12425.2,5834.5,8380.4,8991.2,5127.4,2875.0,6367.1,8040.0,5499.8,9065.1,6492.9,7178.4,6007.8,7940.1,7550.5,6720.9,7369.4,10855.1,4960.2,7171.6,3814.7,6373.9,9229.7,7056.1,6158.6,10142.7,7495.0,3601.9,4176.3,7537.8,9968.0,9343.7,12521.7,10563.5,6282.6,14350.8,4645.4,8516.6,8987.1,13844.6,24312.4,20647.0,9291.4,8052.6,8138.7,8716.1,7147.8,6054.8,5739.9,10320.7,10357.1,4039.6,7115.4,6518.8,6256.9,4867.4,8210.0,8826.0,5562.9,4047.5,6020.4,8235.4,5118.3,9388.3,5639.4,8336.3,8153.4,3437.1,3720.9,6100.1,4723.0,3762.4,3423.0,2956.0,5510.1,4612.8,3647.3,4037.7,3637.3,5457.4,4670.9,4654.1,6995.2,4718.9,10567.0,4129.5,3024.7,6352.0,2606.6,3285.4,3686.9,8360.8,5831.4,4291.6,4729.9,5792.8,3966.2,1658.1,2864.0,3067.6,6032.5,4402.7,2457.5,6600.9,4692.4,4496.2,2146.4,2804.1,3759.2,5862.9,3347.1,4873.6,3434.9,7420.5,5086.9,2809.4,4500.9,3605.6,3067.2,3744.6,6231.0,4184.6,7447.9,4341.2,6065.6,14401.1,10270.6,7705.0,9173.8,3293.6,7399.8,3939.0,8989.1,8086.1,5566.6,4384.8,6198.9,4173.7,6479.6,1421.8,3704.2,5657.4,1779.4,3091.1,3891.1,1805.0,6798.3,4429.2,3548.1,5003.8,4552.1,3540.6,3379.8,2999.3,6950.7,5797.9,3468.7,5404.4,3259.1,5524.4,4119.1,3773.4,5432.6,4470.7,3456.9,3771.8,3651.5,5983.7,6706.6,3045.8,4561.3,3146.1,3308.4,6027.7,5672.7,15444.1,4048.6,3934.5,2312.9,5738.4,3814.1,3323.6,2139.0,3244.6,1833.9,3264.4,2883.5,4835.0,2244.8,5750.6,5679.9,3560.0,5474.4,5308.9,2412.4,5381.6,2624.3,4318.4,3267.4,2475.0,4243.8,4094.0,6923.2,3207.8,5193.9,3209.1,1928.1,4222.1,2490.5,8404.1,3057.6,2952.1,7674.4,6681.1,7761.8,13561.1,6661.1,6626.7,5962.7,5791.4,4279.4,4833.6,4699.3,3667.9,5905.4,6373.7,5358.9,4781.4,5295.3,6415.9,3590.7,3924.4,5900.4,8290.9,5144.0,5209.6,4417.7,4103.4,3201.1,4642.8,5687.4,4300.1,6937.1,3928.5,4765.6,5046.1,5269.1,4310.7,3402.5,5724.1,5507.1,8381.5,6069.3,9543.4,6131.2,6306.0,6518.1,5964.2,6906.9,5144.9,6113.6,7758.2,7288.1,5509.4,5893.2,13459.6,5499.4,7151.0,8960.9,12843.2,9509.3,11838.0,15238.6,12642.2,14973.0,12657.7,17093.1,21247.6,23545.0,28090.6],"cum_vol":[82790.1,156676.7,204321.1,279379.5,321877.4,354260.1,386110.9,429389.3,459112.3,489463.4,504566.9,536236.5,558619.3,574955.6,615037.2,635506.9,656221.9,681572.2,701064.9,725194.4,747771.5,766795.0,802091.4,818278.8,833603.8,847080.3,865386.9,883094.9,902784.1,915342.9,930036.7,941155.9,950774.1,970809.3,987494.4,1014522.5,1030874.1,1044678.6,1061766.0,1079385.1,1110035.1,1126984.7,1150049.8,1168097.1,1181082.7,1194186.9,1208638.6,1226102.3,1234889.4,1249565.1,1263340.2,1276605.9,1290056.6,1301005.6,1315191.8,1326821.2,1338996.2,1349902.4,1360959.1,1369211.7,1377523.9,1390172.6,1398758.3,1411317.6,1418745.6,1431354.0,1442251.8,1458606.9,1469183.1,1482606.4,1492838.8,1504700.4,1510290.6,1523131.6,1531013.4,1540401.7,1548083.7,1556559.3,1561811.1,1573123.2,1581572.9,1587012.0,1592310.2,1600334.3,1607234.6,1613317.0,1622838.0,1632955.1,1640267.2,1650876.9,1659945.0,1670287.0,1679118.5,1690095.6,1700855.9,1713808.6,1721860.1,1731387.9,1742617.7,1748639.4,1761244.1,1772773.6,1780583.7,1789869.8,1805122.1,1828110.9,1839387.6,1851083.7,1861622.4,1869340.8,1881766.0,1887600.5,1895980.9,1904972.1,1910099.5,1912974.5,1919341.6,1927381.6,1932881.4,1941946.5,1948439.4,1955617.8,1961625.6,1969565.6,1977116.1,1983837.0,1991206.4,2002061.6,2007021.8,2014193.4,2018008.1,2024382.1,2033611.8,2040667.9,2046826.5,2056969.2,2064464.2,2068066.1,2072242.4,2079780.1,2089748.1,2099091.9,2111613.6,2122177.1,2128459.7,2142810.5,2147455.9,2155972.4,2164959.5,2178804.1,2203116.5,2223763.5,2233054.9,2241107.5,2249246.2,2257962.3,2265110.1,2271164.9,2276904.7,2287225.4,2297582.5,2301622.1,2308737.5,2315256.3,2321513.1,2326380.5,2334590.5,2343416.5,2348979.4,2353026.9,2359047.3,2367282.6,2372400.9,2381789.2,2387428.6,2395764.9,2403918.3,2407355.4,2411076.2,2417176.4,2421899.4,2425661.8,2429084.8,2432040.8,2437550.9,2442163.6,2445810.9,2449848.6,2453485.9,2458943.4,2463614.2,2468268.3,2475263.5,2479982.4,2490549.4,2494678.9,2497703.6,2504055.6,2506662.2,2509947.6,2513634.4,2521995.2,2527826.6,2532118.2,2536848.1,2542640.9,2546607.1,2548265.3,2551129.3,2554196.9,2560229.4,2564632.1,2567089.6,2573690.4,2578382.8,2582879.0,2585025.4,2587829.4,2591588.6,2597451.6,2600798.6,2605672.3,2609107.1,2616527.6,2621614.5,2624423.9,2628924.8,2632530.4,2635597.6,2639342.1,2645573.1,2649757.7,2657205.6,2661546.8,2667612.4,2682013.5,2692284.1,2699989.1,2709162.9,2712456.4,2719856.2,2723795.2,2732784.3,2740870.4,2746437.1,2750821.9,2757020.7,2761194.4,2767674.1,2769095.9,2772800.1,2778457.5,2780236.9,2783328.1,2787219.2,2789024.2,2795822.5,2800251.7,2803799.9,2808803.6,2813355.8,2816896.4,2820276.1,2823275.4,2830226.1,2836024.1,2839492.8,2844897.1,2848156.3,2853680.6,2857799.8,2861573.2,2867005.9,2871476.6,2874933.4,2878705.2,2882356.7,2888340.4,2895047.0,2898092.8,2902654.1,2905800.2,2909108.6,2915136.3,2920809.0,2936253.1,2940301.6,2944236.1,2946549.1,2952287.4,2956101.6,2959425.1,2961564.1,2964808.7,2966642.6,2969906.9,2972790.4,2977625.4,2979870.2,2985620.8,2991300.6,2994860.6,3000335.1,3005644.0,3008056.4,3013437.9,3016062.2,3020380.6,3023647.9,3026122.9,3030366.7,3034460.7,3041383.9,3044591.7,3049785.6,3052994.6,3054922.8,3059144.9,3061635.4,3070039.5,3073097.1,3076049.1,3083723.6,3090404.7,3098166.5,3111727.6,3118388.6,3125015.4,3130978.1,3136769.5,3141048.9,3145882.6,3150581.9,3154249.8,3160155.2,3166528.9,3171887.8,3176669.2,3181964.5,3188380.4,3191971.1,3195895.4,3201795.9,3210086.8,3215230.8,3220440.4,3224858.1,3228961.4,3232162.5,3236805.3,3242492.7,3246792.9,3253730.0,3257658.5,3262424.1,3267470.1,3272739.2,3277049.9,3280452.4,3286176.6,3291683.6,3300065.1,3306134.4,3315677.9,3321809.1,3328115.1,3334633.1,3340597.4,3347504.3,3352649.2,3358762.9,3366521.1,3373809.1,3379318.6,3385211.8,3398671.4,3404170.7,3411321.7,3420282.6,3433125.8,3442635.1,3454473.1,3469711.6,3482353.9,3497326.9,3509984.6,3527077.6,3548325.3,3571870.3,3599960.9],"abs_move_pct":[2.0268,2.6199,2.6683,2.821,2.6857,2.7652,2.7202,3.6719,3.836,3.6154,3.7081,3.7792,3.5548,3.8377,4.334,3.8033,4.4546,4.6803,4.8322,4.66,4.6603,4.844,4.7543,4.6465,4.7104,4.6322,4.8267,4.9623,4.7647,4.6242,4.5605,4.7279,4.6984,4.6532,5.1264,5.0448,5.1672,5.0753,5.1135,5.1615,5.1816,5.4205,5.4544,5.0609,5.0865,4.7931,4.8374,4.7811,4.6263,4.4647,4.4019,4.5854,4.5099,4.5705,4.3975,4.4243,4.4735,4.4396,4.3191,4.3248,4.2904,4.1854,4.347,4.452,4.263,4.3352,4.3805,4.2499,4.2599,4.0875,3.9792,4.0874,4.2534,4.3742,4.3067,4.136,4.0691,4.079,4.0844,3.961,3.8745,3.9887,3.9124,3.972,3.8589,3.8073,3.4812,3.6321,3.6969,3.7034,3.5838,3.8624,3.7266,3.8456,3.7597,3.9339,3.921,3.855,4.058,3.884,3.8574,3.8899,3.9487,4.146,4.0658,3.9872,3.7673,3.755,3.6935,3.7265,3.758,3.7407,3.7119,3.6788,3.8479,3.8991,3.9213,4.2005,4.1224,4.0916,4.3486,4.3784,4.3675,4.3797,4.3831,4.3818,4.4928,4.5613,4.4866,4.5055,4.5068,4.4756,4.1758,4.3124,4.3077,4.2173,4.3117,4.3373,4.2678,4.2123,4.1388,4.2606,4.0759,4.305,4.3911,4.2986,4.2789,4.1501,4.1871,4.3656,4.1731,4.1168,4.2073,4.1097,3.8835,3.892,3.8661,3.9244,4.0292,4.2805,4.3333,4.2461,4.2502,4.337,4.0551,4.1934,4.2147,4.2593,4.1511,4.2146,4.149,4.1755,4.3521,4.3493,4.2682,4.2076,4.2501,4.2608,4.2623,4.3401,4.4484,4.4152,4.2635,4.3334,4.1914,4.1821,4.155,4.2359,4.1838,4.1452,4.176,4.2233,4.2311,4.3469,4.4541,4.2448,4.2846,4.3531,4.2899,4.2819,4.4023,4.3388,4.3156,4.4037,4.4691,4.3071,4.418,4.439,4.2697,4.1782,4.2049,4.277,4.3476,4.3039,4.1911,4.0463,3.9327,3.8863,3.7585,3.6997,3.816,3.9176,3.8114,3.7209,3.6685,3.6429,3.684,3.7248,3.8179,3.7472,3.7744,3.8823,4.0875,3.9903,4.0253,4.2618,4.1718,4.2857,4.3592,4.2854,4.3101,4.433,4.3466,4.3622,4.3035,4.4101,4.4202,4.4092,4.4966,4.415,4.2589,4.3443,4.3548,4.3746,4.444,4.4168,4.4038,4.4108,4.634,4.4557,4.4152,4.4504,4.439,4.3255,4.4362,4.4362,4.4352,4.3363,4.3228,4.2684,4.2173,4.0966,4.1762,4.1116,4.2445,4.2359,4.1322,4.223,4.1262,4.0223,4.0808,4.0423,4.0431,4.1805,4.2246,4.3679,4.338,4.2775,4.2749,4.2899,4.2658,4.2159,4.2868,4.3677,4.51,4.5099,4.5086,4.4915,4.4067,4.4663,4.665,4.6373,4.7399,4.7583,4.8014,4.9011,4.7369,4.7113,4.7771,4.8189,4.9368,4.8924,4.834,4.9321,4.9511,4.8486,4.7987,4.776,4.7797,4.7994,4.8742,4.8682,4.889,4.9105,4.8414,4.926,5.074,5.2065,5.1606,5.0469,5.1297,5.2002,5.16,5.1575,5.0454,4.9716,4.8931,4.8871,4.9026,4.9654,5.0652,5.0049,5.1105,5.2238,5.1797,5.1756,5.1268,5.1582,5.1703,5.2934,5.2625,5.3236,5.2872,5.3369,5.3254,5.2199,5.0897,5.0756,5.0771,5.1157,5.0528,5.1253,5.1562,4.882,4.8555,5.0347,5.1388,5.2539,5.0135,4.9927,5.1049,5.1968,5.2998,5.2695,5.2061,5.3448,5.2913,5.3852,5.4326,5.2991,5.3385,5.3335,5.3513,5.4275,5.2991,5.2862,5.2287,5.1421,5.1417,5.1575],"open5_vol":321877.4,"days":14,"atr14":1.1102071428571427,"adv14":4573142,"avg_range_pct14":14.322,"prev_close":7.89,"prev_high":9.115,"prev_low":7.5,"high_20d":10.2499,"ref_5d_high":10.2499,"ref_5d_low":6.5,"ref_5d_avg_high":8.429,"ref_5d_avg_low":7.2105,"ref_5d_avg_range":1.2185,"sr14":{"levels":[{"lo":5.78,"hi":5.94,"mid":5.86,"touches":2,"last_touch_days_ago":12},{"lo":6.33,"hi":6.5,"mid":6.415,"touches":2,"last_touch_days_ago":3},{"lo":6.61,"hi":6.85,"mid":6.7656,"touches":4,"last_touch_days_ago":4},{"lo":6.9,"hi":7.025,"mid":6.9625,"touches":2,"last_touch_days_ago":2},{"lo":7.2601,"hi":7.5,"mid":7.335,"touches":6,"last_touch_days_ago":0},{"lo":7.5545,"hi":7.75,"mid":7.6511,"touches":4,"last_touch_days_ago":3},{"lo":8.28,"hi":8.48,"mid":8.385,"touches":4,"last_touch_days_ago":1},{"lo":8.56,"hi":8.59,"mid":8.575,"touches":2,"last_touch_days_ago":6}],"high":10.2499,"low":5.78,"atr":1.1102,"sessions":14,"tol":0.2776}}