{"symbol":"MNTS","for_date":"2026-06-09","built":"2026-09-29T23:49:43-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[318961.6,145886.1,142594.1,139503.2,96845.6,127110.1,86164.1,93793.3,78708.9,122270.7,81396.6,118430.6,99237.1,62186.3,58367.3,78607.2,57917.4,71466.4,85779.9,59945.0,98178.9,117157.6,82994.6,73024.8,76257.3,75062.1,71184.9,51884.8,50476.1,62336.4,69942.5,46534.4,51271.6,76259.3,72001.7,45439.6,74047.5,54192.4,49566.1,62603.9,65126.2,70533.7,55978.5,49014.9,115755.6,102084.1,62144.6,51579.1,39794.3,46987.1,38927.6,77229.2,68524.0,38868.6,41194.9,39859.1,62912.8,53920.7,60950.6,44449.2,37755.9,34026.8,30428.8,37004.4,39455.3,42597.7,35759.0,34753.4,31337.8,25408.7,28213.1,22994.4,33465.6,29130.4,28761.7,21299.6,28756.4,36006.4,34415.1,29557.9,20114.9,32353.6,28457.8,24405.5,21525.4,19723.5,24278.7,25152.6,29097.7,24088.6,26045.9,24298.1,19094.1,24362.5,34451.0,22108.0,26548.6,22181.0,33870.1,22984.2,39295.9,19162.2,20550.9,23086.6,33060.4,28159.4,29891.0,30491.7,23193.1,20574.3,21455.4,40241.9,47019.1,21258.4,22383.9,15231.4,28773.6,22572.9,15135.4,13660.6,19069.0,17178.3,19100.9,16355.5,23253.3,22099.8,23543.1,24613.9,23793.4,15448.9,20943.6,19321.4,14153.4,15332.6,11540.4,18911.0,12011.7,14823.0,18907.6,31892.5,24684.3,11799.9,23069.6,18498.4,12881.9,18652.2,16494.6,13443.2,22278.8,22570.5,21605.1,22776.4,15106.6,15646.6,15769.4,19172.3,18095.4,12281.5,16404.9,16127.1,18429.2,20106.2,18798.1,17950.4,13405.1,13312.4,25013.6,16071.4,23011.5,19386.4,11383.9,10745.9,13557.5,7647.4,14218.5,11976.7,23540.5,12097.9,19008.9,15267.6,13560.8,12516.4,20478.7,32474.1,15983.0,14194.6,12515.7,8328.6,18549.3,12123.5,10453.3,17835.5,33759.7,28888.0,22267.4,18757.8,31008.5,30766.9,27166.9,22705.2,23986.2,21611.4,22507.4,24626.6,25474.9,19937.3,33009.9,22994.1,23285.9,15388.6,21645.6,15179.0,16994.0,13568.6,17013.4,11747.6,13182.9,14591.8,9086.1,12164.0,10802.7,13891.2,9059.5,9237.4,8874.1,13808.6,13611.9,9845.2,10472.6,7842.2,8449.9,6816.0,7193.9,6908.0,9842.4,7646.2,8540.4,8031.8,11634.0,12433.6,10148.9,9449.5,7597.3,10845.4,10448.1,9797.5,10806.4,12133.4,10383.1,14290.7,10558.0,16354.8,12299.3,12126.9,14090.0,11083.9,16814.7,10380.6,12267.9,14172.1,14218.3,20238.2,18144.4,8952.2,11390.2,6252.6,12012.1,11487.5,9435.4,5783.7,11290.9,7788.4,12534.7,11863.6,12194.0,21361.3,17222.2,17620.2,13667.6,15325.1,14088.6,11579.1,13107.7,8172.9,6815.9,12551.5,15217.7,13525.9,12229.9,20091.0,11714.1,31159.1,22396.9,24281.4,24313.9,14055.0,13026.3,13820.7,16835.0,16042.2,12748.1,15943.9,16654.1,16405.6,19307.0,8456.4,11080.1,9197.7,9124.0,7867.1,9992.1,10434.9,24822.3,9953.9,14411.5,13642.3,11818.8,7277.5,12451.3,7809.2,13977.6,8911.4,13452.2,13916.4,13685.7,8708.2,17061.1,19129.3,18792.6,23702.3,12520.4,14342.5,16650.8,13939.7,12373.9,25508.3,20140.1,11706.3,11503.2,10233.4,17324.8,16993.9,24101.2,17175.5,18181.1,9335.1,11544.1,11927.2,10321.1,14221.9,11879.3,8355.1,10010.8,8048.8,8327.2,8835.9,15303.6,8247.8,10941.5,12618.1,15107.0,10518.4,12230.4,17069.6,12270.4,18256.4,19200.2,11869.1,11777.3,21226.7,19350.9,18214.1,16847.7,12046.4,14244.7,21099.5,22243.9,14550.1,13151.1,15568.6,24352.5,41112.7,29725.6,35959.1,33038.8,43805.1,49916.6,41002.6,40781.1,49787.1],"cum_vol":[318961.6,464847.7,607441.9,746945.1,843790.7,970900.8,1057064.9,1150858.1,1229567.0,1351837.7,1433234.4,1551664.9,1650902.0,1713088.3,1771455.6,1850062.8,1907980.2,1979446.6,2065226.6,2125171.6,2223350.4,2340508.1,2423502.7,2496527.5,2572784.8,2647846.9,2719031.8,2770916.6,2821392.6,2883729.0,2953671.5,3000205.9,3051477.5,3127736.8,3199738.5,3245178.1,3319225.6,3373417.9,3422984.1,3485587.9,3550714.1,3621247.9,3677226.4,3726241.2,3841996.8,3944080.9,4006225.5,4057804.6,4097598.9,4144585.9,4183513.6,4260742.8,4329266.8,4368135.4,4409330.2,4449189.3,4512102.1,4566022.8,4626973.4,4671422.6,4709178.4,4743205.2,4773634.0,4810638.4,4850093.6,4892691.4,4928450.4,4963203.8,4994541.6,5019950.3,5048163.4,5071157.8,5104623.4,5133753.9,5162515.6,5183815.1,5212571.6,5248578.0,5282993.1,5312550.9,5332665.8,5365019.4,5393477.2,5417882.7,5439408.1,5459131.6,5483410.4,5508563.0,5537660.7,5561749.4,5587795.2,5612093.4,5631187.5,5655550.0,5690001.0,5712109.0,5738657.6,5760838.6,5794708.7,5817692.9,5856988.8,5876151.0,5896701.9,5919788.5,5952848.9,5981008.4,6010899.4,6041391.1,6064584.1,6085158.4,6106613.9,6146855.7,6193874.8,6215133.1,6237517.0,6252748.4,6281522.1,6304094.9,6319230.3,6332890.9,6351959.9,6369138.1,6388239.1,6404594.6,6427847.9,6449947.6,6473490.7,6498104.6,6521898.0,6537346.9,6558290.4,6577611.8,6591765.1,6607097.8,6618638.1,6637549.1,6649560.9,6664383.9,6683291.4,6715183.9,6739868.2,6751668.1,6774737.6,6793236.1,6806118.0,6824770.2,6841264.8,6854708.0,6876986.8,6899557.3,6921162.4,6943938.7,6959045.4,6974692.0,6990461.4,7009633.7,7027729.1,7040010.6,7056415.5,7072542.6,7090971.8,7111078.0,7129876.1,7147826.5,7161231.6,7174543.9,7199557.5,7215628.9,7238640.4,7258026.9,7269410.8,7280156.6,7293714.1,7301361.6,7315580.1,7327556.8,7351097.3,7363195.2,7382204.1,7397471.8,7411032.6,7423548.9,7444027.6,7476501.7,7492484.7,7506679.3,7519195.0,7527523.6,7546072.9,7558196.4,7568649.6,7586485.1,7620244.9,7649132.9,7671400.2,7690158.0,7721166.5,7751933.4,7779100.2,7801805.4,7825791.6,7847403.0,7869910.4,7894537.0,7920011.9,7939949.2,7972959.1,7995953.2,8019239.1,8034627.7,8056273.3,8071452.3,8088446.3,8102014.9,8119028.2,8130775.9,8143958.7,8158550.5,8167636.6,8179800.6,8190603.3,8204494.5,8213554.0,8222791.4,8231665.5,8245474.1,8259085.9,8268931.1,8279403.8,8287246.0,8295695.9,8302511.9,8309705.9,8316613.9,8326456.2,8334102.4,8342642.8,8350674.6,8362308.6,8374742.1,8384891.0,8394340.5,8401937.8,8412783.2,8423231.3,8433028.8,8443835.2,8455968.6,8466351.8,8480642.5,8491200.5,8507555.3,8519854.6,8531981.4,8546071.4,8557155.3,8573970.0,8584350.6,8596618.6,8610790.6,8625008.9,8645247.1,8663391.5,8672343.7,8683733.9,8689986.5,8701998.6,8713486.1,8722921.5,8728705.2,8739996.1,8747784.5,8760319.2,8772182.9,8784376.9,8805738.1,8822960.4,8840580.6,8854248.2,8869573.3,8883661.9,8895241.0,8908348.7,8916521.6,8923337.4,8935888.9,8951106.6,8964632.5,8976862.4,8996953.4,9008667.5,9039826.6,9062223.4,9086504.9,9110818.8,9124873.8,9137900.1,9151720.8,9168555.8,9184598.0,9197346.1,9213290.1,9229944.2,9246349.9,9265656.9,9274113.2,9285193.3,9294391.0,9303515.0,9311382.1,9321374.3,9331809.2,9356631.5,9366585.4,9380996.9,9394639.1,9406457.9,9413735.4,9426186.7,9433995.9,9447973.5,9456884.9,9470337.1,9484253.4,9497939.1,9506647.4,9523708.4,9542837.7,9561630.4,9585332.6,9597853.0,9612195.5,9628846.3,9642786.0,9655159.9,9680668.1,9700808.3,9712514.6,9724017.8,9734251.1,9751575.9,9768569.9,9792671.1,9809846.6,9828027.6,9837362.7,9848906.8,9860834.0,9871155.1,9885377.0,9897256.3,9905611.4,9915622.1,9923670.9,9931998.1,9940834.0,9956137.6,9964385.4,9975326.9,9987945.0,10003052.0,10013570.4,10025800.9,10042870.5,10055140.9,10073397.3,10092597.5,10104466.6,10116243.9,10137470.6,10156821.6,10175035.6,10191883.4,10203929.7,10218174.4,10239273.9,10261517.9,10276068.0,10289219.1,10304787.8,10329140.3,10370253.0,10399978.6,10435937.7,10468976.5,10512781.6,10562698.1,10603700.7,10644481.9,10694268.9],"abs_move_pct":[2.1125,3.7474,4.1222,5.0996,5.4856,5.0347,4.8383,4.2472,3.4997,3.8715,3.7036,3.8505,3.9967,4.2431,4.0277,4.4902,4.7199,4.7504,5.5967,5.9301,6.264,6.849,6.8746,6.7697,6.7473,6.3958,6.6978,7.3748,7.5697,7.2774,7.3428,7.4171,7.5021,7.8543,7.9426,8.0574,8.3603,8.4232,8.5291,8.3746,8.676,8.925,8.4086,8.8266,9.572,9.3711,9.2177,8.95,8.6486,7.9981,7.8859,7.6893,7.4566,7.5842,7.6628,7.3976,7.2785,7.0376,7.3084,7.2921,7.0,6.5966,6.5667,6.2902,6.2727,6.3394,6.5489,6.6709,6.7506,6.6377,6.9366,6.9623,6.6241,6.8218,6.9761,7.0685,7.2664,7.5393,7.4951,7.3748,7.5651,7.6951,7.5773,7.5154,7.5458,7.4907,7.7891,7.8998,8.1046,8.2556,8.2765,8.322,8.4904,8.3451,8.4419,8.3915,8.356,8.4298,8.3506,8.336,8.4964,8.3345,8.1392,8.1231,8.4551,8.3506,8.5887,8.8331,8.4782,8.9024,9.0286,9.3026,9.245,9.2558,9.1431,9.2114,9.2322,9.1054,9.2126,9.0967,8.8992,9.0127,9.0315,8.8739,8.6973,8.7852,8.8599,8.8162,8.8416,8.8364,8.6471,8.8266,8.7666,8.513,8.5558,8.6202,8.4725,8.4761,8.9182,8.7196,8.6128,8.5874,8.9372,8.8849,8.9196,8.9066,8.7444,8.8382,8.8272,8.8953,8.7705,8.4727,8.6591,8.6595,8.5857,8.6588,8.6674,8.7,8.4996,8.7049,8.7682,8.5417,8.5053,8.5242,8.5172,8.5128,8.6623,8.8771,9.088,8.8844,8.9109,9.0105,9.1212,8.9932,8.8794,8.9493,9.058,9.0533,8.9599,8.924,8.926,8.7439,8.8278,8.8786,8.754,8.7327,8.6006,8.4807,8.3517,8.5007,8.6716,8.7394,9.005,9.036,8.9974,9.0822,9.0885,9.2074,9.0442,8.9932,9.1198,9.3215,9.3454,9.2715,8.88,8.6257,8.6294,8.6093,8.6696,8.676,8.6987,8.6424,8.8379,8.607,8.6463,8.6699,8.4322,8.6212,8.5117,8.5232,8.5368,8.614,8.6302,8.4155,8.5017,8.4214,8.4267,8.4168,8.2617,8.3132,8.3986,8.2861,8.1794,8.1337,7.9921,8.1841,8.1354,8.1424,7.9994,8.0543,8.2204,8.2739,8.3673,8.391,8.3787,8.3001,8.201,8.2515,8.4553,8.5427,8.5503,8.8074,8.7253,8.7461,8.7305,8.6313,8.8684,8.8515,9.1169,9.0557,9.3508,9.4793,9.1891,9.1978,9.2902,9.3939,9.4675,9.674,9.5835,9.4725,9.3785,9.4444,9.5665,9.4477,9.6879,9.7369,9.6338,9.5136,9.4192,9.5311,9.601,9.4206,9.3465,9.2382,9.2822,9.4046,9.3155,9.3035,9.3825,9.4906,9.4556,9.665,9.9653,10.1281,10.1247,10.3636,10.3942,10.534,10.4655,10.6474,10.4794,10.357,10.2763,10.2178,10.0414,9.8022,9.7957,9.8947,9.8788,9.8083,10.0557,10.2487,10.2295,10.1899,10.0596,10.2003,10.1332,10.0126,10.1733,10.0819,10.0723,9.9549,10.0575,10.2393,10.2939,10.3194,10.2695,10.2859,10.011,9.935,10.1252,10.2248,10.4862,10.3945,10.6148,10.9019,10.7866,10.6991,10.8649,10.843,11.0628,11.1281,11.1345,10.9002,10.7179,10.7275,10.5103,10.5845,10.2951,10.4306,10.187,10.3043,10.364,10.4596,10.5023,10.446,10.4544,10.4322,10.3628,10.4323,10.4657,10.6964,10.748,10.7329,10.7398,10.857,10.6876,10.7034,10.7984,10.9109,11.0249,10.9412,10.7963,10.6306,10.6874,10.5789,10.7979,10.81,10.8608,10.983,11.17,11.3795,11.477,11.624,11.729,11.8905,11.7014,11.5292,11.4193,11.406],"open5_vol":843790.7,"days":14,"atr14":3.3618214285714285,"adv14":14317000,"avg_range_pct14":23.628,"prev_close":12.22,"prev_high":16.3756,"prev_low":11.8,"high_20d":22.2,"ref_5d_high":17.69,"ref_5d_low":11.8,"ref_5d_avg_high":16.5611,"ref_5d_avg_low":13.09,"ref_5d_avg_range":3.4711,"sr14":{"levels":[{"lo":5.46,"hi":6.3,"mid":5.8025,"touches":4,"last_touch_days_ago":11},{"lo":6.41,"hi":7.02,"mid":6.715,"touches":2,"last_touch_days_ago":10},{"lo":7.64,"hi":7.93,"mid":7.785,"touches":2,"last_touch_days_ago":10},{"lo":11.8,"hi":12.5,"mid":12.0533,"touches":3,"last_touch_days_ago":0},{"lo":14.02,"hi":14.6,"mid":14.2433,"touches":3,"last_touch_days_ago":1},{"lo":16.0,"hi":16.4,"mid":16.2611,"touches":5,"last_touch_days_ago":0},{"lo":16.96,"hi":17.69,"mid":17.325,"touches":4,"last_touch_days_ago":1},{"lo":18.48,"hi":19.25,"mid":18.865,"touches":2,"last_touch_days_ago":5}],"high":22.2,"low":5.46,"atr":3.3618,"sessions":14,"tol":0.8405}}