{"symbol":"MARA","for_date":"2026-06-09","built":"2026-09-29T23:49:43-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[850940.9,407969.6,238918.4,239270.4,299948.2,231220.8,216581.4,194453.4,183225.3,153747.7,210333.1,185953.2,138327.7,202385.9,153813.6,161589.9,183591.1,182152.7,155664.6,156147.9,161934.7,170652.4,163275.3,151886.1,178024.2,172378.1,174747.4,117783.4,144751.6,187223.9,160847.4,163083.6,129117.9,113035.6,160249.6,132132.9,166814.8,146303.7,117909.6,125488.9,131607.6,134009.3,100189.9,117928.6,161362.7,164902.8,221499.7,114982.1,141481.0,96497.1,129455.8,84293.2,114897.5,93475.5,100592.7,108948.7,85309.6,99586.4,114797.2,103814.4,112993.4,124207.7,80517.4,93705.6,100857.3,93761.9,92607.7,72593.1,95089.3,69582.9,80688.6,90250.6,84969.9,94228.4,92063.4,93840.3,110700.8,74787.0,101320.5,79821.1,80744.1,91505.6,81408.9,108779.6,96549.1,84504.3,107148.6,91221.2,73269.4,73252.1,97407.1,115867.8,82891.5,67712.6,92535.6,63330.6,72380.9,69009.6,112832.6,68490.1,75996.9,65345.6,67495.6,74074.3,91904.6,180929.8,82345.5,71164.7,65545.5,78655.6,72939.9,109632.6,89299.1,63537.8,59078.4,65882.6,70904.6,57379.1,83019.6,70349.8,193032.5,112620.1,72145.6,57073.6,113134.6,63144.4,83156.6,88905.7,59994.8,51649.0,68426.3,65680.1,70531.0,57449.9,49616.1,53958.7,55452.0,58916.4,66799.7,73869.7,76915.0,79713.2,58826.7,48009.9,45423.3,54817.0,68238.8,50364.4,67061.7,65391.0,83911.1,82967.4,85763.4,44061.8,43201.9,46035.3,57325.9,42528.8,85114.4,69254.6,64786.0,59835.3,58850.4,70348.7,69340.1,68123.9,50709.6,49197.3,56781.4,73544.6,55546.4,69200.4,63262.4,53335.5,65959.0,74283.6,61341.0,44862.6,58376.4,55898.9,62250.9,75006.8,74333.7,80585.1,68176.9,63050.3,63973.9,56475.1,45509.5,58614.1,46628.8,76602.6,62073.2,82776.7,53677.3,60847.4,91756.1,81265.9,67945.9,53939.4,55169.3,63449.7,58480.1,64051.7,64873.9,71181.3,85017.2,60082.3,54194.1,60802.4,63602.9,58714.8,75312.8,59850.6,73582.5,66116.4,60366.8,98000.9,78002.4,76895.1,87229.9,87830.6,67148.8,72138.4,72768.9,95409.2,103711.4,76631.6,79006.9,79448.9,77203.9,78342.9,80282.1,89237.4,58542.0,71871.0,69261.4,57227.9,92867.7,63151.9,100655.1,213668.4,85942.0,74179.2,89842.4,75383.6,70877.9,72715.5,67122.2,62723.4,79571.0,65840.4,51277.3,93613.5,57938.9,69018.9,67720.1,56325.1,57763.4,69746.7,61550.1,76642.6,66692.1,67329.6,72524.8,49252.1,56671.6,59178.4,63699.3,73130.8,87536.6,85654.3,78488.9,65706.6,63523.6,66459.9,67268.9,59502.1,93798.4,77615.5,84899.8,84608.4,60142.4,68169.7,83188.5,78387.8,72227.7,74683.8,61712.0,64459.6,85360.2,66490.4,84946.8,77454.9,75417.4,54358.9,68167.6,75741.1,52505.6,68742.6,89193.1,71601.9,92163.6,71535.6,70417.1,67758.4,81981.4,66521.6,70685.4,63307.4,56377.8,67819.1,51437.3,72840.9,72546.6,92136.6,61012.9,89037.4,70266.3,70709.4,64594.0,136387.7,88625.3,70169.4,70451.6,121324.7,94318.0,83495.3,108903.9,132814.8,129948.5,92566.6,90699.4,68923.5,76993.5,62617.9,61191.1,55467.7,68309.6,81079.7,54512.6,55280.3,51769.0,71120.5,79638.4,64478.1,53184.7,64772.7,58903.1,36466.5,65300.5,53699.4,60111.5,65629.9,74207.2,65893.4,93157.1,82259.7,138265.2,129048.9,106286.7,82307.4,74563.4,75390.2,64312.6,73359.6,93975.1,76314.0,63498.5,97454.3,73986.4,61932.6,61109.6,64278.5,76943.6,90305.4,55389.5,79464.3,62607.4,74459.8,138910.5,89122.4,126329.8,97712.4,139044.9,204716.6,173575.1,235227.2,372525.1,512653.2],"cum_vol":[850940.9,1258910.5,1497828.9,1737099.4,2037047.6,2268268.4,2484849.7,2679303.1,2862528.4,3016276.1,3226609.2,3412562.4,3550890.1,3753276.1,3907089.6,4068679.6,4252270.7,4434423.4,4590088.1,4746235.9,4908170.6,5078823.1,5242098.4,5393984.4,5572008.6,5744386.7,5919134.1,6036917.4,6181669.1,6368892.9,6529740.4,6692823.9,6821941.9,6934977.5,7095227.1,7227360.0,7394174.8,7540478.5,7658388.1,7783877.1,7915484.6,8049493.9,8149683.9,8267612.4,8428975.1,8593877.9,8815377.6,8930359.8,9071840.8,9168337.9,9297793.6,9382086.9,9496984.4,9590459.9,9691052.6,9800001.3,9885310.9,9984897.3,10099694.5,10203508.9,10316502.4,10440710.1,10521227.5,10614933.1,10715790.4,10809552.3,10902160.0,10974753.1,11069842.4,11139425.3,11220113.9,11310364.4,11395334.3,11489562.6,11581626.1,11675466.4,11786167.1,11860954.1,11962274.6,12042095.8,12122839.9,12214345.5,12295754.4,12404534.0,12501083.1,12585587.4,12692736.1,12783957.3,12857226.7,12930478.8,13027885.9,13143753.6,13226645.1,13294357.8,13386893.4,13450224.0,13522604.9,13591614.6,13704447.2,13772937.3,13848934.2,13914279.9,13981775.5,14055849.8,14147754.4,14328684.1,14411029.6,14482194.4,14547739.9,14626395.4,14699335.4,14808968.0,14898267.1,14961804.9,15020883.3,15086765.9,15157670.4,15215049.6,15298069.1,15368418.9,15561451.4,15674071.6,15746217.1,15803290.8,15916425.4,15979569.8,16062726.4,16151632.1,16211626.9,16263275.9,16331702.2,16397382.3,16467913.3,16525363.1,16574979.2,16628937.9,16684389.9,16743306.3,16810106.0,16883975.7,16960890.7,17040603.9,17099430.6,17147440.5,17192863.8,17247680.8,17315919.6,17366284.0,17433345.7,17498736.7,17582647.9,17665615.3,17751378.6,17795440.4,17838642.4,17884677.6,17942003.5,17984532.3,18069646.6,18138901.2,18203687.2,18263522.5,18322372.9,18392721.6,18462061.6,18530185.6,18580895.2,18630092.5,18686873.9,18760418.5,18815964.9,18885165.4,18948427.7,19001763.2,19067722.2,19142005.9,19203346.9,19248209.5,19306585.9,19362484.9,19424735.8,19499742.6,19574076.3,19654661.4,19722838.2,19785888.5,19849862.4,19906337.6,19951847.1,20010461.1,20057089.9,20133692.5,20195765.7,20278542.4,20332219.7,20393067.1,20484823.2,20566089.1,20634034.9,20687974.4,20743143.6,20806593.4,20865073.4,20929125.1,20993999.0,21065180.3,21150197.5,21210279.8,21264473.9,21325276.2,21388879.1,21447593.9,21522906.6,21582757.3,21656339.8,21722456.1,21782822.9,21880823.8,21958826.1,22035721.2,22122951.1,22210781.7,22277930.5,22350068.9,22422837.8,22518247.0,22621958.4,22698589.9,22777596.8,22857045.6,22934249.5,23012592.4,23092874.5,23182111.9,23240653.9,23312524.9,23381786.4,23439014.2,23531881.9,23595033.8,23695688.9,23909357.2,23995299.2,24069478.4,24159320.9,24234704.4,24305582.3,24378297.8,24445420.0,24508143.4,24587714.4,24653554.8,24704832.1,24798445.6,24856384.5,24925403.4,24993123.5,25049448.6,25107211.9,25176958.6,25238508.8,25315151.4,25381843.5,25449173.1,25521697.9,25570950.1,25627621.7,25686800.1,25750499.4,25823630.1,25911166.7,25996821.0,26075309.9,26141016.5,26204540.1,26270999.9,26338268.8,26397770.9,26491569.3,26569184.8,26654084.6,26738692.9,26798835.3,26867005.0,26950193.5,27028581.3,27100809.0,27175492.8,27237204.8,27301664.4,27387024.6,27453514.9,27538461.7,27615916.6,27691334.0,27745692.9,27813860.5,27889601.6,27942107.1,28010849.8,28100042.9,28171644.7,28263808.4,28335343.9,28405761.0,28473519.4,28555500.7,28622022.4,28692707.7,28756015.1,28812392.9,28880212.1,28931649.4,29004490.2,29077036.8,29169173.4,29230186.3,29319223.7,29389490.0,29460199.4,29524793.4,29661181.1,29749806.4,29819975.8,29890427.4,30011752.1,30106070.1,30189565.4,30298469.4,30431284.1,30561232.6,30653799.2,30744498.6,30813422.1,30890415.6,30953033.6,31014224.6,31069692.4,31138002.0,31219081.7,31273594.3,31328874.6,31380643.6,31451764.1,31531402.4,31595880.6,31649065.3,31713838.0,31772741.1,31809207.6,31874508.1,31928207.4,31988318.9,32053948.9,32128156.1,32194049.4,32287206.6,32369466.3,32507731.5,32636780.4,32743067.1,32825374.5,32899937.9,32975328.1,33039640.6,33113000.2,33206975.4,33283289.4,33346787.9,33444242.1,33518228.5,33580161.1,33641270.7,33705549.2,33782492.9,33872798.2,33928187.7,34007652.0,34070259.4,34144719.1,34283629.6,34372752.0,34499081.8,34596794.1,34735839.0,34940555.6,35114130.8,35349358.0,35721883.1,36234536.3],"abs_move_pct":[0.755,0.8682,1.0223,1.1488,1.1129,1.1121,1.2083,1.3815,1.2726,1.1165,1.121,1.153,1.1064,1.1473,1.2442,1.4302,1.5522,1.6512,1.6804,1.8027,1.6909,1.638,1.6126,1.4809,1.6159,1.577,1.5796,1.479,1.522,1.5166,1.5876,1.7135,1.7287,1.7148,1.8028,1.6905,1.6869,1.6931,1.6958,1.6743,1.5177,1.5536,1.5521,1.5321,1.5763,1.5342,1.6074,1.6509,1.6062,1.5271,1.5923,1.7252,1.7875,1.7375,1.7068,1.798,1.8581,1.8979,1.9741,1.9467,1.8985,1.9521,2.0254,1.9823,1.8478,1.8805,1.8517,1.8227,1.8357,1.8721,1.9129,1.8375,1.8183,1.8935,2.0723,2.1815,2.1429,2.1575,2.3063,2.2714,2.1915,2.3261,2.364,2.3868,2.3786,2.3914,2.4398,2.3796,2.4276,2.3929,2.4924,2.5169,2.5196,2.3903,2.4314,2.4977,2.5548,2.561,2.6099,2.5826,2.5537,2.4929,2.4775,2.5526,2.5537,2.5263,2.4938,2.3826,2.4689,2.5827,2.5988,2.4712,2.4623,2.4436,2.4551,2.4411,2.3935,2.4107,2.4453,2.4378,2.5452,2.6106,2.6148,2.6359,2.5707,2.5917,2.5862,2.5679,2.628,2.575,2.5938,2.6188,2.6008,2.5917,2.5826,2.65,2.6125,2.6704,2.6847,2.6423,2.6396,2.6808,2.6535,2.5619,2.5289,2.5513,2.5678,2.5576,2.6408,2.6421,2.7486,2.7919,2.8412,2.8402,2.838,2.7914,2.7634,2.7412,2.7483,2.7001,2.7013,2.7702,2.7073,2.7683,2.7606,2.7163,2.7097,2.7026,2.6359,2.5954,2.6309,2.5821,2.5487,2.569,2.5968,2.5717,2.565,2.5934,2.5135,2.5387,2.5894,2.6569,2.6634,2.7561,2.75,2.7626,2.7002,2.6828,2.7058,2.6821,2.729,2.8324,2.8652,2.8877,2.9385,2.9597,2.9419,2.9111,2.9124,2.8267,2.843,2.9297,2.9176,2.9729,2.9359,2.9322,2.8571,2.8526,2.8467,2.8754,2.8933,2.8616,2.8757,2.8737,2.8787,2.9304,2.9569,2.9694,2.993,3.0019,3.1181,3.0682,3.0818,3.1677,3.187,3.1717,3.2639,3.2666,3.325,3.3196,3.4305,3.3738,3.3291,3.2926,3.2839,3.2982,3.2611,3.2659,3.3315,3.3667,3.3537,3.4279,3.3918,3.3727,3.3643,3.3094,3.3259,3.3153,3.3721,3.3669,3.286,3.3142,3.341,3.3443,3.3938,3.325,3.3399,3.3012,3.3507,3.384,3.4141,3.4783,3.4412,3.4974,3.4501,3.4182,3.3925,3.3743,3.3635,3.4483,3.4768,3.5593,3.6342,3.5996,3.5845,3.5647,3.647,3.7149,3.7445,3.7552,3.7428,3.7536,3.7194,3.7293,3.713,3.7623,3.815,3.8753,3.9822,4.0326,4.021,4.026,4.0397,4.077,4.052,4.0846,4.0749,4.0398,4.0644,4.128,4.0963,4.0663,4.1166,4.0792,4.0504,4.0276,4.009,4.0111,4.0214,4.0282,4.0594,4.0565,4.0272,4.0337,4.0256,3.9648,3.9445,3.9449,3.9225,3.8212,3.8754,3.8847,3.8873,3.8796,3.8111,3.7555,3.6846,3.5666,3.5845,3.6015,3.631,3.6933,3.6621,3.5474,3.5047,3.5258,3.4829,3.5108,3.5334,3.5374,3.6024,3.6012,3.5862,3.632,3.6626,3.6443,3.662,3.6046,3.578,3.5955,3.5881,3.6,3.5503,3.5095,3.4662,3.4368,3.392,3.387,3.312,3.4114,3.4484,3.4456,3.5198,3.5056,3.4922,3.567,3.5453,3.4403,3.4543,3.4664,3.4458,3.4625,3.5043,3.5034,3.4646,3.404,3.4022,3.423,3.3545,3.3896,3.3286,3.3113,3.3308,3.3598,3.2459,3.3253,3.2861,3.2743,3.3033,3.2886],"open5_vol":2037047.6,"days":14,"atr14":1.053492857142857,"adv14":39601072,"avg_range_pct14":7.406,"prev_close":13.78,"prev_high":13.97,"prev_low":12.6025,"high_20d":15.315,"ref_5d_high":15.01,"ref_5d_low":11.84,"ref_5d_avg_high":14.164,"ref_5d_avg_low":13.1015,"ref_5d_avg_range":1.0625,"sr14":{"levels":[{"lo":12.5301,"hi":12.6025,"mid":12.5725,"touches":3,"last_touch_days_ago":0},{"lo":13.08,"hi":13.27,"mid":13.175,"touches":2,"last_touch_days_ago":2},{"lo":13.4,"hi":13.66,"mid":13.5217,"touches":6,"last_touch_days_ago":1},{"lo":13.695,"hi":13.835,"mid":13.7667,"touches":3,"last_touch_days_ago":3},{"lo":13.97,"hi":14.215,"mid":14.09,"touches":6,"last_touch_days_ago":0},{"lo":14.375,"hi":14.48,"mid":14.4275,"touches":2,"last_touch_days_ago":3},{"lo":14.6389,"hi":14.87,"mid":14.7544,"touches":2,"last_touch_days_ago":6}],"high":15.315,"low":11.53,"atr":1.0535,"sessions":14,"tol":0.2634}}