{"symbol":"KOPN","for_date":"2026-06-09","built":"2026-09-29T23:49:43-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[164759.2,56087.4,35910.4,33585.5,54504.9,34657.9,80836.2,55133.2,39111.1,29265.2,35294.1,46667.3,33385.6,37077.9,43232.3,34755.3,32922.3,21616.6,27580.4,33496.1,28252.9,23074.4,18106.1,16287.9,26538.6,22761.7,36145.9,21500.8,23348.1,43944.9,33647.0,29895.9,27558.4,25129.6,31481.5,37060.7,25476.0,53493.0,27941.3,44239.9,37486.9,31477.6,40147.6,39517.0,59146.6,39186.0,45840.2,33651.3,35660.6,29110.5,24164.0,27841.1,23252.5,28304.8,17072.8,29638.6,18943.1,21844.1,26994.2,35076.2,35192.4,16855.4,30282.1,22339.5,19094.1,18065.6,25704.1,18514.8,13120.2,15813.1,15262.6,23731.1,13660.2,14952.4,20964.1,32298.0,22103.3,17808.8,12750.2,14669.3,18451.0,17468.9,19940.6,19562.0,19007.8,14140.9,16809.7,12921.3,16578.4,10994.6,14836.1,18906.7,11782.4,31931.2,11663.6,11472.4,9887.5,17383.8,11092.8,16229.1,10543.2,13430.0,14151.5,21348.1,9921.8,15576.1,15611.9,17345.9,8901.4,11396.3,12423.6,10590.9,12300.9,9789.6,16884.9,20135.4,9896.4,11192.9,9793.1,9250.1,22672.1,13895.0,14161.2,9477.4,8059.1,19458.4,15957.4,13589.9,15982.3,14063.0,7978.1,9633.2,11249.3,13262.3,7364.1,12494.2,8633.4,8015.8,12700.0,14764.2,10280.0,8529.6,11848.6,10152.6,11449.7,15056.6,10523.9,12667.3,9196.5,9165.4,8792.1,10410.1,11097.2,11805.6,22097.6,9911.9,11914.4,15361.7,10884.1,8656.9,11165.7,16162.7,12092.9,6161.3,11036.1,10981.2,9322.9,10430.9,9319.8,6483.3,10048.4,7388.0,7567.1,9631.9,13447.7,11318.5,7747.0,5079.8,9800.1,10059.1,13292.9,9649.4,17974.4,7263.4,7453.6,5569.2,8798.6,8438.2,8682.2,16423.4,14994.4,10774.2,8561.1,8274.9,9338.9,12833.8,8109.1,7231.1,6134.2,11416.0,7003.7,12166.1,5097.0,7876.9,8852.1,5679.6,7904.6,7928.1,8011.6,6454.9,8929.4,7908.2,18905.3,7438.9,4878.2,3896.7,20032.3,15339.9,14558.5,11485.7,11759.3,12963.6,18497.7,10862.7,16751.0,10006.1,12615.1,9597.2,10931.9,9562.4,9458.8,10507.7,14354.5,16667.0,5956.2,13406.6,8103.1,9228.4,11592.2,11017.6,14412.3,12443.6,13607.6,16639.3,13510.6,13226.8,16239.4,15673.1,8198.5,8206.1,15499.6,12850.7,11398.1,6571.6,12616.4,21758.6,17802.6,20818.6,26228.1,26176.9,14542.9,13539.9,15658.7,12213.0,12090.4,8430.7,15358.7,10715.9,13526.1,8562.6,24461.4,10066.6,21085.6,13047.4,26162.9,18225.6,13790.9,19536.1,16137.1,13618.7,19391.5,14233.7,9767.0,8185.6,11671.5,7067.9,20121.3,11319.2,7716.9,7397.1,13898.6,7928.4,7257.5,8395.9,9746.4,8292.2,9617.4,11278.5,9048.2,12817.3,8254.9,6598.9,9172.8,10126.1,8365.0,10596.4,13019.4,7386.1,9970.0,10358.9,8712.7,9478.4,6628.1,7517.2,14965.4,11844.6,11544.8,9024.3,14818.6,13693.9,15049.8,10131.4,14348.1,17950.1,11614.8,12560.3,14041.7,16586.2,27049.0,30922.9,17584.9,18543.1,30788.4,15688.6,12331.4,16711.5,20245.0,14947.1,12253.9,10646.4,8570.0,9816.2,10909.1,10153.6,9126.9,13548.4,20910.1,11111.5,28763.6,23405.5,10180.8,13207.2,21554.8,13791.3,11662.9,15954.0,14066.4,16391.9,30322.0,26830.1,22390.3,19675.1,27103.4,23530.1,14722.1,44995.4,19523.9,18570.0,75269.9,17212.4,64857.2,19462.9,17162.6,22290.0,18861.4,33362.3,20439.5,15103.8,31432.8,19406.4,31262.7,60391.2,29777.7,21119.5,67480.3,63832.9,56777.2,66450.1,99848.3,215880.4],"cum_vol":[164759.2,220846.6,256757.0,290342.5,344847.4,379505.4,460341.6,515474.8,554585.9,583851.1,619145.2,665812.5,699198.1,736276.0,779508.3,814263.6,847185.9,868802.4,896382.9,929879.0,958131.9,981206.3,999312.4,1015600.3,1042138.9,1064900.6,1101046.5,1122547.3,1145895.4,1189840.2,1223487.2,1253383.1,1280941.6,1306071.1,1337552.6,1374613.4,1400089.4,1453582.4,1481523.6,1525763.5,1563250.4,1594727.9,1634875.6,1674392.6,1733539.1,1772725.1,1818565.4,1852216.6,1887877.3,1916987.8,1941151.8,1968992.9,1992245.4,2020550.1,2037622.9,2067261.5,2086204.6,2108048.6,2135042.9,2170119.1,2205311.5,2222166.9,2252449.0,2274788.5,2293882.6,2311948.1,2337652.3,2356167.1,2369287.3,2385100.4,2400363.0,2424094.1,2437754.4,2452706.8,2473670.9,2505968.9,2528072.1,2545880.9,2558631.1,2573300.4,2591751.4,2609220.4,2629161.0,2648723.0,2667730.8,2681871.6,2698681.4,2711602.6,2728181.0,2739175.6,2754011.6,2772918.4,2784700.7,2816631.9,2828295.5,2839767.9,2849655.4,2867039.1,2878131.9,2894361.0,2904904.2,2918334.2,2932485.7,2953833.9,2963755.6,2979331.8,2994943.6,3012289.6,3021190.9,3032587.2,3045010.8,3055601.7,3067902.6,3077692.3,3094577.2,3114712.6,3124609.0,3135801.9,3145595.0,3154845.1,3177517.1,3191412.1,3205573.4,3215050.8,3223109.9,3242568.4,3258525.8,3272115.6,3288097.9,3302160.9,3310139.1,3319772.3,3331021.6,3344283.9,3351647.9,3364142.1,3372775.5,3380791.3,3393491.3,3408255.5,3418535.5,3427065.1,3438913.6,3449066.2,3460515.9,3475572.5,3486096.4,3498763.6,3507960.1,3517125.5,3525917.6,3536327.7,3547424.9,3559230.6,3581328.1,3591240.0,3603154.4,3618516.1,3629400.2,3638057.1,3649222.8,3665385.5,3677478.4,3683639.6,3694675.7,3705656.9,3714979.8,3725410.7,3734730.5,3741213.8,3751262.2,3758650.2,3766217.3,3775849.2,3789296.9,3800615.4,3808362.4,3813442.2,3823242.3,3833301.4,3846594.4,3856243.8,3874218.2,3881481.6,3888935.1,3894504.4,3903302.9,3911741.1,3920423.4,3936846.7,3951841.1,3962615.3,3971176.4,3979451.3,3988790.2,4001624.0,4009733.1,4016964.2,4023098.4,4034514.4,4041518.1,4053684.3,4058781.3,4066658.2,4075510.3,4081189.9,4089094.4,4097022.5,4105034.1,4111489.0,4120418.4,4128326.6,4147231.9,4154670.8,4159549.0,4163445.7,4183478.0,4198817.9,4213376.4,4224862.1,4236621.4,4249585.0,4268082.7,4278945.4,4295696.4,4305702.5,4318317.6,4327914.8,4338846.6,4348409.1,4357867.9,4368375.6,4382730.1,4399397.1,4405353.3,4418759.9,4426863.0,4436091.4,4447683.6,4458701.2,4473113.5,4485557.1,4499164.7,4515804.0,4529314.6,4542541.4,4558780.7,4574453.9,4582652.4,4590858.4,4606358.0,4619208.7,4630606.9,4637178.4,4649794.8,4671553.4,4689356.0,4710174.6,4736402.7,4762579.6,4777122.5,4790662.4,4806321.1,4818534.1,4830624.4,4839055.1,4854413.9,4865129.8,4878655.9,4887218.6,4911680.0,4921746.6,4942832.1,4955879.5,4982042.4,5000268.1,5014058.9,5033595.0,5049732.1,5063350.8,5082742.3,5096976.0,5106743.0,5114928.6,5126600.1,5133667.9,5153789.2,5165108.4,5172825.3,5180222.4,5194121.0,5202049.4,5209306.9,5217702.9,5227449.3,5235741.5,5245358.9,5256637.4,5265685.6,5278502.9,5286757.7,5293356.6,5302529.4,5312655.6,5321020.6,5331616.9,5344636.3,5352022.4,5361992.4,5372351.4,5381064.1,5390542.4,5397170.5,5404687.7,5419653.1,5431497.8,5443042.6,5452066.9,5466885.4,5480579.4,5495629.1,5505760.6,5520108.7,5538058.9,5549673.6,5562233.9,5576275.6,5592861.9,5619910.9,5650833.7,5668418.6,5686961.7,5717750.1,5733438.7,5745770.1,5762481.6,5782726.6,5797673.6,5809927.5,5820573.9,5829143.9,5838960.1,5849869.1,5860022.8,5869149.7,5882698.1,5903608.1,5914719.6,5943483.2,5966888.7,5977069.5,5990276.7,6011831.5,6025622.8,6037285.6,6053239.6,6067306.0,6083697.9,6114019.9,6140850.1,6163240.4,6182915.4,6210018.9,6233548.9,6248271.0,6293266.4,6312790.3,6331360.3,6406630.2,6423842.6,6488699.9,6508162.8,6525325.4,6547615.4,6566476.9,6599839.1,6620278.6,6635382.4,6666815.2,6686221.6,6717484.3,6777875.5,6807653.2,6828772.7,6896253.0,6960085.9,7016863.1,7083313.1,7183161.4,7399041.9],"abs_move_pct":[1.3886,1.6415,1.6499,1.5963,1.8457,1.9005,1.9694,2.2219,2.0672,1.9648,2.2379,2.283,2.3353,2.4589,2.6405,2.4821,2.5468,2.476,2.4394,2.4215,2.3127,2.0683,2.1233,2.0126,2.0883,2.0696,2.1767,2.0368,2.1778,2.4066,2.4129,2.6371,2.6118,2.6599,2.9002,2.8121,2.991,3.0611,3.2606,3.3798,3.5089,3.6439,3.8753,3.9702,3.9577,3.7399,3.9941,3.8759,3.7952,3.6188,3.6258,3.5261,3.6511,3.4913,3.4503,3.5511,3.6542,3.5873,3.652,3.7029,3.7202,3.7621,3.8886,3.798,3.8179,4.0343,4.0741,4.0168,4.109,4.1529,4.2006,4.097,3.8341,3.9239,4.0383,4.0146,3.9802,4.043,3.9946,3.8744,3.946,4.0649,3.8314,3.7473,3.8137,3.8063,3.7504,3.7163,3.7611,3.857,3.9444,4.1059,4.0601,4.0579,4.0177,4.1028,4.0614,4.0111,3.9852,4.027,3.9248,3.7971,3.8289,3.8794,3.9701,3.9553,3.9215,3.9657,3.8672,3.9305,4.0059,3.9375,3.9346,3.8972,4.0119,4.0892,3.9939,3.9828,3.9785,3.933,3.8087,3.8071,3.8113,3.8747,3.9003,3.8756,3.8662,3.9275,3.9792,3.8726,3.796,3.7895,3.7868,3.8355,3.8675,3.7919,3.7882,3.8093,3.8022,3.7047,3.7584,3.795,3.8571,3.9364,3.9031,3.8884,3.872,3.9994,4.0345,4.0284,4.0811,4.1221,4.1509,4.1042,4.2462,4.2031,4.2732,4.2883,4.3412,4.4325,4.4607,4.475,4.3678,4.3429,4.3307,4.2336,4.2541,4.3448,4.3559,4.38,4.383,4.4253,4.3866,4.3454,4.4418,4.3828,4.4445,4.4262,4.3846,4.2947,4.2791,4.3143,4.409,4.4209,4.3258,4.3316,4.3572,4.3978,4.2615,4.4545,4.4223,4.4853,4.5631,4.5939,4.5583,4.4911,4.5075,4.4424,4.4236,4.3912,4.4303,4.3261,4.2446,4.2418,4.1504,4.1676,4.156,4.132,4.146,4.0571,4.0999,4.1051,4.1731,4.0979,4.0199,4.1033,4.1973,4.1393,4.2651,4.2976,4.4246,4.331,4.2789,4.324,4.2994,4.3636,4.3585,4.294,4.4415,4.3974,4.4509,4.4021,4.3737,4.2626,4.299,4.4231,4.3581,4.2879,4.3524,4.3222,4.3,4.3259,4.398,4.4156,4.3803,4.3562,4.361,4.3087,4.3145,4.2708,4.2583,4.442,4.5516,4.5175,4.5605,4.6637,4.7553,4.8878,5.0681,5.0886,5.0569,5.0447,5.01,4.9129,4.9796,4.9834,4.9306,4.7806,4.8248,4.8152,4.833,4.8392,4.8642,4.8864,4.9451,4.933,5.0319,5.0359,5.0623,5.1275,5.1737,5.0916,5.0244,4.96,4.9281,4.9089,4.8942,4.8961,4.9814,5.0304,5.1419,5.094,5.1953,5.1553,5.293,5.3768,5.4014,5.3611,5.2831,5.2864,5.3437,5.3344,5.3109,5.2159,5.2585,5.2584,5.3131,5.2645,5.1488,5.2026,5.3221,5.2986,5.3075,5.2523,5.188,5.2025,5.17,5.1882,5.1294,5.0757,4.9839,5.0236,5.1313,5.039,4.9247,4.9332,4.8652,4.7759,4.7578,4.7118,4.6739,4.8617,4.8432,4.9227,4.9545,4.9896,5.0852,5.1673,5.0952,5.1124,5.1366,5.1206,5.1521,5.1496,5.0724,5.1323,5.1134,5.1015,5.1629,5.223,5.2133,5.1965,5.2764,5.2171,5.2769,5.288,5.2016,5.1739,5.271,5.3149,5.4272,5.4069,5.272,5.3715,5.3736,5.5087,5.555,5.5048,5.6148,5.6202,5.6816,5.6322,5.609,5.6091,5.6746,5.6405,5.6776,5.6784,5.6351,5.693,5.7227,5.7048,5.6576,5.6233,5.6716,5.6284,5.6552,5.6349,5.5794,5.6475],"open5_vol":344847.4,"days":14,"atr14":0.6088571428571429,"adv14":8118517,"avg_range_pct14":11.013,"prev_close":5.47,"prev_high":5.88,"prev_low":5.325,"high_20d":6.61,"ref_5d_high":6.61,"ref_5d_low":5.25,"ref_5d_avg_high":6.261,"ref_5d_avg_low":5.607,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":4.2,"hi":4.28,"mid":4.24,"touches":2,"last_touch_days_ago":12},{"lo":4.84,"hi":4.89,"mid":4.8694,"touches":4,"last_touch_days_ago":10},{"lo":5.2,"hi":5.33,"mid":5.279,"touches":5,"last_touch_days_ago":0},{"lo":5.38,"hi":5.49,"mid":5.435,"touches":2,"last_touch_days_ago":5},{"lo":5.555,"hi":5.68,"mid":5.6175,"touches":2,"last_touch_days_ago":4},{"lo":5.75,"hi":5.88,"mid":5.7962,"touches":4,"last_touch_days_ago":0},{"lo":5.98,"hi":6.0263,"mid":6.0021,"touches":3,"last_touch_days_ago":3},{"lo":6.135,"hi":6.175,"mid":6.1533,"touches":3,"last_touch_days_ago":1},{"lo":6.49,"hi":6.61,"mid":6.55,"touches":2,"last_touch_days_ago":2}],"high":6.61,"low":4.2,"atr":0.6089,"sessions":14,"tol":0.1522}}