{"symbol":"KEEL","for_date":"2026-06-09","built":"2026-09-29T23:49:43-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[994988.6,370738.4,300328.4,236993.1,312092.6,301141.6,330179.1,444952.9,256037.8,309007.4,228861.3,248665.7,226348.6,231072.6,235600.6,265830.4,245263.3,197572.7,220651.9,246445.9,207296.3,145261.6,236665.3,186563.0,212306.8,173508.2,216357.3,198672.1,233713.2,262310.6,154002.3,145724.2,157826.4,147847.4,89242.4,121029.1,109760.4,132128.9,170245.8,130281.2,129797.1,124113.0,126245.6,137337.1,270866.9,167838.6,166884.7,164128.9,156281.1,149765.6,172351.6,160630.2,135573.9,125679.6,83262.6,130224.9,280085.8,105482.9,110261.4,114733.9,111746.8,128029.1,114945.2,87571.9,130180.3,121042.6,114525.6,124821.2,122131.9,80282.3,102469.1,113271.6,95418.1,128801.2,122171.7,154322.1,100485.1,148961.6,88931.7,85482.6,164973.6,164158.1,130400.6,105596.9,129245.5,156163.8,156185.5,122352.1,135839.7,98590.8,143903.8,168336.6,124233.7,118261.9,100475.4,112764.6,157916.9,134388.1,131765.0,144258.3,113062.4,127617.9,75619.2,98163.2,107527.6,125861.5,132848.1,89548.6,105132.1,96624.2,71830.9,68834.1,61780.9,90171.9,68998.9,115074.7,54283.1,86082.7,75522.5,78881.9,104634.3,113006.7,125159.9,134861.8,107739.6,80689.0,88684.0,98082.3,104122.8,95574.4,76126.2,77212.3,99817.1,92963.5,101834.1,93839.9,82741.7,105866.5,66566.8,112810.2,95042.0,107936.7,89480.4,126919.4,112204.1,118453.5,180583.1,124126.1,96916.8,88198.7,137717.3,127375.0,79486.5,59799.1,80562.5,119763.2,108630.1,59076.5,103175.9,73413.4,98627.9,75056.4,112496.3,109627.9,99282.9,141169.6,95853.1,61685.7,63862.6,104643.4,110587.5,79938.9,106166.0,93818.6,82801.9,111983.5,82699.9,99303.4,95325.6,64110.3,73357.4,114879.1,113843.6,123397.9,71748.7,110776.1,107420.6,77922.1,100607.5,80983.1,75241.9,86444.9,106761.5,81881.6,74442.7,133083.3,109963.3,53450.2,123808.4,94311.8,120753.4,123849.2,109226.4,72412.6,51081.9,58554.1,61182.6,44836.7,61721.7,106602.7,94116.4,120973.1,97964.4,80499.6,45336.4,77179.6,59303.4,86249.9,59821.0,57968.6,71445.7,83009.4,78011.6,107044.1,59707.7,70893.3,62416.1,74230.9,60824.8,60058.2,50561.6,49311.6,65925.1,70188.9,50335.6,73643.5,74109.3,86832.8,99727.7,83522.8,84192.9,75256.1,114637.2,105181.6,95765.4,68100.4,50447.3,148537.2,62332.1,59175.6,90255.3,52007.3,45453.1,89688.9,123463.5,80240.5,48650.9,83180.6,59742.6,54637.6,68077.6,47208.3,56321.1,56509.1,78631.2,47789.2,53174.8,45108.3,89006.6,105556.0,97385.7,101581.4,99586.9,79072.6,70040.4,93675.5,85808.5,39977.1,102937.5,102785.3,56681.0,66345.4,87389.9,95346.2,62965.9,89462.2,75369.6,111435.4,68972.4,75280.6,77864.9,86472.2,87128.2,149521.7,57097.0,71267.3,64877.8,78874.6,85748.6,104333.3,97241.4,134448.9,82985.6,73089.1,57611.8,94218.7,62178.7,99500.9,68833.0,68018.7,67914.4,61555.6,57035.3,52719.6,83239.3,94415.4,86492.3,67054.6,79933.6,88055.7,76584.1,73292.5,87427.3,73237.4,138241.9,72678.9,92340.5,85895.9,89625.0,121759.5,106131.6,79556.4,101385.3,93756.6,92216.4,104277.2,59142.4,69372.4,78086.1,68358.1,79852.3,79665.9,74227.6,63953.2,87187.3,57329.4,88918.2,40853.2,69261.3,98745.4,62726.7,72701.0,71661.6,101708.4,55166.8,81368.9,92109.6,112050.9,69822.6,139586.5,103820.8,96355.6,109396.8,70828.6,73137.5,105528.1,86856.1,74443.6,73221.4,93481.8,73675.1,84238.5,71218.9,68742.8,70010.0,105753.3,83245.5,140063.2,87214.3,101550.8,193990.1,110865.8,123777.0,121358.9,255621.3,188784.7,224742.1,391782.9,346966.9,614865.4],"cum_vol":[994988.6,1365727.0,1666055.4,1903048.5,2215141.1,2516282.7,2846461.9,3291414.7,3547452.5,3856459.9,4085321.2,4333986.9,4560335.5,4791408.1,5027008.8,5292839.2,5538102.5,5735675.2,5956327.1,6202773.0,6410069.3,6555330.9,6791996.1,6978559.1,7190865.9,7364374.1,7580731.4,7779403.5,8013116.7,8275427.4,8429429.6,8575153.9,8732980.3,8880827.7,8970070.1,9091099.1,9200859.5,9332988.4,9503234.2,9633515.4,9763312.6,9887425.6,10013671.1,10151008.2,10421875.1,10589713.7,10756598.4,10920727.3,11077008.4,11226774.0,11399125.6,11559755.8,11695329.7,11821009.3,11904271.9,12034496.7,12314582.5,12420065.4,12530326.8,12645060.6,12756807.4,12884836.6,12999781.8,13087353.7,13217534.0,13338576.6,13453102.2,13577923.4,13700055.4,13780337.6,13882806.7,13996078.4,14091496.5,14220297.7,14342469.4,14496791.6,14597276.6,14746238.2,14835169.9,14920652.6,15085626.1,15249784.3,15380184.9,15485781.8,15615027.3,15771191.1,15927376.6,16049728.7,16185568.4,16284159.2,16428063.0,16596399.6,16720633.3,16838895.2,16939370.6,17052135.1,17210052.0,17344440.1,17476205.1,17620463.4,17733525.8,17861143.7,17936762.9,18034926.1,18142453.7,18268315.2,18401163.4,18490712.0,18595844.1,18692468.3,18764299.2,18833133.4,18894914.3,18985086.2,19054085.1,19169159.8,19223442.9,19309525.6,19385048.1,19463930.0,19568564.3,19681571.0,19806730.9,19941592.6,20049332.2,20130021.2,20218705.2,20316787.5,20420910.3,20516484.6,20592610.9,20669823.1,20769640.3,20862603.8,20964437.9,21058277.7,21141019.4,21246885.9,21313452.7,21426262.9,21521304.9,21629241.6,21718722.0,21845641.4,21957845.4,22076298.9,22256882.1,22381008.1,22477924.9,22566123.6,22703840.9,22831215.9,22910702.4,22970501.5,23051064.0,23170827.2,23279457.3,23338533.8,23441709.6,23515123.0,23613750.9,23688807.3,23801303.6,23910931.5,24010214.4,24151384.0,24247237.1,24308922.9,24372785.4,24477428.8,24588016.3,24667955.1,24774121.1,24867939.8,24950741.6,25062725.1,25145425.0,25244728.4,25340054.0,25404164.3,25477521.6,25592400.8,25706244.4,25829642.3,25901391.0,26012167.1,26119587.7,26197509.8,26298117.3,26379100.4,26454342.3,26540787.2,26647548.7,26729430.3,26803873.0,26936956.3,27046919.6,27100369.8,27224178.1,27318489.9,27439243.3,27563092.5,27672318.9,27744731.5,27795813.4,27854367.5,27915550.1,27960386.8,28022108.5,28128711.2,28222827.6,28343800.6,28441765.1,28522264.7,28567601.1,28644780.6,28704084.1,28790334.0,28850155.0,28908123.6,28979569.4,29062578.7,29140590.3,29247634.4,29307342.1,29378235.4,29440651.6,29514882.5,29575707.3,29635765.5,29686327.1,29735638.7,29801563.8,29871752.6,29922088.2,29995731.7,30069841.0,30156673.8,30256401.5,30339924.3,30424117.2,30499373.3,30614010.5,30719192.1,30814957.5,30883057.9,30933505.1,31082042.4,31144374.5,31203550.1,31293805.4,31345812.6,31391265.7,31480954.6,31604418.1,31684658.6,31733309.4,31816490.1,31876232.7,31930870.3,31998947.9,32046156.1,32102477.3,32158986.4,32237617.6,32285406.8,32338581.6,32383689.9,32472696.4,32578252.4,32675638.1,32777219.6,32876806.5,32955879.1,33025919.6,33119595.1,33205403.6,33245380.6,33348318.1,33451103.4,33507784.4,33574129.8,33661519.7,33756865.9,33819831.9,33909294.1,33984663.6,34096099.1,34165071.5,34240352.1,34318217.1,34404689.3,34491817.5,34641339.2,34698436.2,34769703.5,34834581.3,34913455.9,34999204.5,35103537.8,35200779.1,35335228.0,35418213.6,35491302.7,35548914.5,35643133.2,35705311.9,35804812.8,35873645.8,35941664.5,36009578.9,36071134.5,36128169.8,36180889.4,36264128.6,36358544.1,36445036.4,36512091.0,36592024.6,36680080.3,36756664.4,36829956.9,36917384.2,36990621.6,37128863.6,37201542.4,37293882.9,37379778.8,37469403.8,37591163.3,37697294.9,37776851.3,37878236.6,37971993.1,38064209.5,38168486.7,38227629.1,38297001.6,38375087.7,38443445.9,38523298.1,38602964.0,38677191.6,38741144.8,38828332.1,38885661.4,38974579.6,39015432.9,39084694.1,39183439.5,39246166.2,39318867.2,39390528.8,39492237.1,39547403.9,39628772.9,39720882.5,39832933.4,39902756.0,40042342.5,40146163.3,40242518.9,40351915.7,40422744.3,40495881.8,40601409.9,40688265.9,40762709.5,40835930.9,40929412.6,41003087.7,41087326.2,41158545.1,41227287.9,41297297.9,41403051.2,41486296.7,41626359.9,41713574.2,41815125.0,42009115.1,42119980.9,42243757.9,42365116.8,42620738.1,42809522.8,43034264.9,43426047.7,43773014.6,44387880.1],"abs_move_pct":[1.0597,1.3427,1.5344,1.5315,1.4989,1.4502,1.4479,1.6574,1.8169,1.7465,1.8416,1.8423,1.7798,1.8193,1.9056,1.4172,1.3895,1.4076,1.5409,1.5198,1.596,1.6941,1.6652,1.5442,1.6071,1.7121,1.7034,1.6411,1.7226,1.7657,1.6688,1.5987,1.6147,1.7053,1.7903,1.849,1.7905,1.881,1.8565,1.7665,1.8468,1.8882,1.9685,2.1113,2.2182,2.1237,2.1897,2.1523,2.2328,2.0554,2.0827,1.9682,2.2365,2.0888,2.1511,2.2756,2.2436,2.1799,2.2581,2.3177,2.1869,2.0586,2.044,2.1718,2.0689,2.1928,2.2012,2.2436,2.2469,2.3267,2.308,2.3455,2.3183,2.2883,2.4938,2.4854,2.5678,2.6599,2.6555,2.64,2.7346,2.8832,2.9232,2.9347,2.9272,3.0774,2.9123,2.868,2.908,2.9606,3.0342,3.1908,3.246,3.149,3.2443,3.228,3.3042,3.2203,3.2083,3.1561,3.1628,3.1328,3.2209,3.3138,3.281,3.3011,3.3319,3.1927,3.1769,3.3347,3.3359,3.2899,3.2287,3.1216,3.1777,3.1058,3.0241,3.1249,3.1184,3.099,3.0393,3.1006,3.1964,3.2548,3.1998,3.2275,3.1785,3.27,3.2106,3.2467,3.1348,3.2327,3.2346,3.336,3.2118,3.2263,3.2149,3.2084,3.1514,3.1485,3.1224,3.0248,2.9041,2.973,2.9051,2.868,2.9702,3.0722,3.0387,3.0531,3.1798,3.1951,3.1933,3.2687,3.3324,3.2792,3.3927,3.3964,3.367,3.3875,3.4296,3.4456,3.2866,3.1704,3.1546,3.1892,3.1999,3.1419,3.116,3.1422,3.1889,3.1487,3.1724,3.1875,3.2961,3.0567,3.1503,3.1774,3.1086,3.0834,3.1695,3.0874,3.0998,3.2058,3.171,3.1654,3.205,3.2384,3.2869,3.3713,3.3842,3.4646,3.5476,3.5308,3.5232,3.6721,3.736,3.702,3.6954,3.5998,3.5699,3.6046,3.6245,3.7331,3.6515,3.7381,3.6915,3.667,3.712,3.6534,3.7058,3.6136,3.6407,3.6165,3.6002,3.6955,3.6947,3.6529,3.6475,3.6227,3.737,3.7078,3.7795,3.7583,3.7248,3.7676,3.8067,3.802,3.8145,3.826,3.982,3.9621,3.9602,3.8522,3.879,3.8597,3.8329,3.879,3.9385,4.0082,4.0158,4.0911,4.1004,3.9586,3.9469,3.9347,3.9623,3.9612,3.9031,4.0095,3.9016,3.8191,3.8971,3.8723,3.9362,3.8122,3.8566,3.8641,3.8757,3.9847,3.997,4.0593,4.0889,4.0037,3.987,3.9973,3.971,3.8579,3.875,4.0805,4.0875,4.2139,4.3095,4.264,4.3299,4.323,4.3923,4.3944,4.395,4.4073,4.432,4.4188,4.4372,4.436,4.4362,4.4346,4.5143,4.5048,4.586,4.6706,4.6272,4.6334,4.6909,4.682,4.6142,4.6584,4.6727,4.6086,4.6733,4.7076,4.7419,4.7114,4.785,4.8061,4.7987,4.7844,4.7816,4.7543,4.6585,4.7757,4.8273,4.7855,4.7434,4.7667,4.8151,4.7688,4.7543,4.7019,4.7082,4.633,4.6693,4.7186,4.5916,4.6009,4.4756,4.3938,4.41,4.4238,4.3574,4.3771,4.284,4.3238,4.2868,4.1559,4.1533,4.1426,4.0451,4.03,4.1069,4.0352,4.1455,4.1961,4.292,4.2345,4.231,4.1483,4.1937,4.1219,4.0403,4.1223,4.1373,4.0921,3.9862,3.9195,3.8886,3.8652,3.8305,3.8845,3.8471,3.8945,3.9275,3.9892,4.098,4.1069,4.0958,4.286,4.3764,4.2537,4.2636,4.1786,4.2431,4.3017,4.3099,4.2854,4.2586,4.1476,4.0683,4.053,4.0542,4.0692,3.987,3.9054,3.9336,3.9011,3.839,3.7327,3.6862,3.578,3.5841,3.613],"open5_vol":2215141.1,"days":14,"atr14":0.5581642857142858,"adv14":49273248,"avg_range_pct14":9.989,"prev_close":5.66,"prev_high":5.8,"prev_low":5.25,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":4.81,"ref_5d_avg_high":6.064,"ref_5d_avg_low":5.544,"ref_5d_avg_range":0.52,"sr14":{"levels":[{"lo":4.11,"hi":4.17,"mid":4.14,"touches":2,"last_touch_days_ago":11},{"lo":4.25,"hi":4.35,"mid":4.3,"touches":2,"last_touch_days_ago":12},{"lo":4.57,"hi":4.7,"mid":4.635,"touches":2,"last_touch_days_ago":10},{"lo":5.0,"hi":5.03,"mid":5.01,"touches":3,"last_touch_days_ago":8},{"lo":5.25,"hi":5.33,"mid":5.2775,"touches":4,"last_touch_days_ago":0},{"lo":5.3955,"hi":5.44,"mid":5.4177,"touches":2,"last_touch_days_ago":1},{"lo":5.6,"hi":5.66,"mid":5.63,"touches":2,"last_touch_days_ago":2},{"lo":5.74,"hi":5.8699,"mid":5.8033,"touches":3,"last_touch_days_ago":0},{"lo":5.97,"hi":6.03,"mid":6.0,"touches":2,"last_touch_days_ago":3},{"lo":6.1799,"hi":6.21,"mid":6.195,"touches":2,"last_touch_days_ago":2},{"lo":6.45,"hi":6.45,"mid":6.45,"touches":2,"last_touch_days_ago":3}],"high":6.45,"low":3.89,"atr":0.5582,"sessions":14,"tol":0.1395}}