{"symbol":"JOBY","for_date":"2026-06-09","built":"2026-09-29T23:49:43-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[525319.1,184059.1,145396.9,199511.7,134744.6,145819.3,134201.9,139089.3,105539.7,121310.0,114842.6,116230.9,106657.9,114273.7,102969.6,97478.1,87028.0,89863.4,70101.3,89770.3,108256.4,100172.7,72066.1,77161.4,72194.8,72595.2,92523.6,69812.3,108252.1,109558.1,126872.3,122291.6,89710.4,71764.5,118904.1,84497.5,92712.6,58937.0,70032.1,79743.4,73645.9,68315.1,65995.7,85276.1,88969.8,84329.4,73593.9,68982.1,68495.7,50864.4,74137.4,54474.6,59200.3,66835.0,52378.0,83635.5,59940.0,60896.5,66412.7,65497.9,70595.9,69972.1,67994.7,72993.4,57572.0,60635.4,64810.6,81974.4,66576.2,51366.4,48729.4,54681.7,50842.8,49570.7,40999.7,68598.1,66435.9,62083.8,54053.5,47763.0,53815.4,60794.6,44913.3,49053.1,45026.5,40994.1,52075.6,45468.1,42110.7,50074.1,38661.2,43194.9,43172.8,41464.6,38678.1,56376.8,53287.6,45284.6,56239.8,45673.6,52618.8,45243.9,62457.9,51263.8,50819.7,75561.0,59985.4,56647.3,54139.4,62786.0,51514.9,51929.7,39266.6,41245.3,49620.9,43876.6,61750.2,43134.6,40898.4,47267.0,54775.2,49840.8,43195.6,35115.2,35368.0,34119.6,74223.9,68515.5,62641.8,42815.9,47777.7,48440.4,58395.0,51780.4,58883.4,45178.3,67768.9,50747.3,48153.6,42538.4,51329.8,54452.8,50126.2,45993.8,50209.4,33799.9,40428.7,51247.8,54369.3,60977.2,76439.7,53499.9,63853.2,51345.4,52046.7,59290.0,52438.9,54962.4,44566.1,48577.4,59577.0,65391.6,56623.6,67577.7,74499.4,71173.6,72517.3,69988.0,81843.4,60015.0,56991.6,61079.8,65208.4,73870.3,85751.4,75268.4,49091.4,44260.9,66662.5,62308.6,63671.1,69214.1,58395.6,66791.8,58242.1,58799.9,98364.4,66218.8,56364.4,55177.3,57422.4,83195.4,70850.5,44915.1,68698.2,107304.9,141322.7,102056.5,69185.5,120613.6,64926.1,86692.2,61030.8,76778.4,62862.3,69340.7,73692.6,52366.1,44640.1,47932.6,47996.1,56017.4,53235.7,68760.1,44615.6,46117.3,45994.1,45292.1,54598.3,62899.9,76946.4,63105.9,58023.9,67517.1,62882.6,70777.1,43270.6,62126.8,50322.3,38680.6,60397.1,59310.3,46868.1,60987.1,64283.1,73145.9,74731.9,59062.5,99365.1,64704.4,61719.4,53129.4,61857.0,48817.2,63886.9,62926.4,72551.2,64000.9,62700.8,66026.9,68117.4,66107.1,65583.1,72994.3,69190.6,51408.4,84963.7,59311.4,64980.1,71510.4,86351.3,67385.3,58955.9,69864.1,60986.3,53910.6,53992.0,66504.4,69113.9,62963.7,52816.1,68713.8,61682.1,67224.7,43271.2,61424.8,122947.7,52700.4,54953.6,62864.7,60825.2,59954.1,48264.5,47730.4,67271.1,79504.9,51048.5,68254.0,57432.4,256527.5,62039.8,50902.5,60348.9,91344.8,57531.4,55994.1,47658.6,71186.1,87493.9,99059.1,58060.5,71340.9,78064.2,65331.5,65750.0,63592.9,71004.5,69511.0,68833.4,68248.1,71701.2,54674.3,66124.4,59281.8,52886.7,68806.6,69792.0,59137.1,73744.8,67934.2,58987.6,71137.4,65800.6,63554.2,60568.0,58499.1,85837.1,85098.7,82336.7,117245.9,115905.4,67347.4,45543.9,52482.0,49284.4,70540.4,67298.4,66167.5,54977.1,64147.5,71980.2,61951.6,61902.1,58208.0,57847.9,104262.7,55064.4,73893.1,66849.8,55168.6,60581.4,63029.6,53501.8,65986.1,65793.0,88870.2,56485.6,67957.8,93535.1,105011.7,95313.6,68665.1,55495.3,77504.6,42686.4,61569.0,60413.6,41938.3,59748.2,65780.3,59142.2,72209.6,76738.9,67358.1,60617.4,69469.8,52901.3,52975.6,56382.1,63866.4,108918.1,61472.8,63943.9,62975.5,98215.2,140754.4,200257.4,157576.9,243021.9,379862.2],"cum_vol":[525319.1,709378.2,854775.1,1054286.8,1189031.4,1334850.7,1469052.6,1608141.9,1713681.6,1834991.6,1949834.1,2066065.0,2172722.9,2286996.6,2389966.1,2487444.2,2574472.2,2664335.6,2734436.9,2824207.2,2932463.6,3032636.3,3104702.4,3181863.8,3254058.6,3326653.8,3419177.4,3488989.6,3597241.7,3706799.9,3833672.1,3955963.7,4045674.1,4117438.6,4236342.7,4320840.2,4413552.9,4472489.9,4542521.9,4622265.4,4695911.3,4764226.4,4830222.1,4915498.3,5004468.1,5088797.4,5162391.3,5231373.4,5299869.1,5350733.4,5424870.9,5479345.4,5538545.7,5605380.7,5657758.7,5741394.2,5801334.2,5862230.7,5928643.4,5994141.4,6064737.3,6134709.4,6202704.1,6275697.5,6333269.5,6393904.9,6458715.5,6540689.9,6607266.1,6658632.6,6707361.9,6762043.6,6812886.4,6862457.1,6903456.9,6972055.0,7038490.9,7100574.6,7154628.1,7202391.1,7256206.6,7317001.2,7361914.5,7410967.6,7455994.1,7496988.1,7549063.7,7594531.8,7636642.5,7686716.6,7725377.8,7768572.6,7811745.4,7853210.1,7891888.2,7948265.0,8001552.6,8046837.3,8103077.1,8148750.7,8201369.5,8246613.4,8309071.3,8360335.1,8411154.8,8486715.8,8546701.2,8603348.5,8657487.9,8720273.9,8771788.9,8823718.6,8862985.2,8904230.5,8953851.4,8997727.9,9059478.1,9102612.7,9143511.1,9190778.1,9245553.3,9295394.1,9338589.6,9373704.9,9409072.9,9443192.5,9517416.4,9585931.9,9648573.6,9691389.5,9739167.2,9787607.6,9846002.6,9897783.1,9956666.4,10001844.7,10069613.6,10120360.9,10168514.5,10211052.9,10262382.6,10316835.4,10366961.6,10412955.4,10463164.8,10496964.6,10537393.4,10588641.1,10643010.4,10703987.6,10780427.4,10833927.2,10897780.4,10949125.9,11001172.6,11060462.6,11112901.4,11167863.9,11212430.0,11261007.4,11320584.4,11385976.0,11442599.6,11510177.4,11584676.8,11655850.4,11728367.7,11798355.7,11880199.1,11940214.1,11997205.7,12058285.5,12123493.9,12197364.2,12283115.6,12358383.9,12407475.3,12451736.1,12518398.6,12580707.2,12644378.4,12713592.4,12771988.0,12838779.8,12897021.9,12955821.8,13054186.2,13120405.0,13176769.4,13231946.6,13289369.1,13372564.5,13443415.0,13488330.1,13557028.4,13664333.3,13805656.0,13907712.5,13976898.0,14097511.6,14162437.8,14249130.0,14310160.8,14386939.1,14449801.4,14519142.1,14592834.7,14645200.9,14689841.0,14737773.6,14785769.6,14841787.0,14895022.7,14963782.8,15008398.4,15054515.6,15100509.7,15145801.8,15200400.1,15263299.9,15340246.4,15403352.3,15461376.2,15528893.4,15591776.0,15662553.1,15705823.8,15767950.6,15818272.9,15856953.4,15917350.6,15976660.9,16023529.0,16084516.1,16148799.1,16221945.1,16296677.0,16355739.5,16455104.6,16519809.0,16581528.4,16634657.8,16696514.8,16745332.0,16809218.9,16872145.4,16944696.6,17008697.5,17071398.3,17137425.2,17205542.6,17271649.7,17337232.9,17410227.1,17479417.7,17530826.1,17615789.9,17675101.3,17740081.4,17811591.8,17897943.1,17965328.4,18024284.2,18094148.4,18155134.6,18209045.2,18263037.2,18329541.6,18398655.5,18461619.2,18514435.3,18583149.1,18644831.1,18712055.9,18755327.1,18816751.9,18939699.6,18992399.9,19047353.6,19110218.3,19171043.5,19230997.6,19279262.1,19326992.4,19394263.5,19473768.4,19524816.9,19593070.9,19650503.3,19907030.8,19969070.6,20019973.1,20080322.0,20171666.8,20229198.1,20285192.2,20332850.9,20404036.9,20491530.9,20590590.0,20648650.5,20719991.4,20798055.6,20863387.1,20929137.1,20992730.0,21063734.5,21133245.5,21202078.9,21270327.0,21342028.2,21396702.5,21462826.9,21522108.6,21574995.4,21643801.9,21713593.9,21772731.0,21846475.8,21914410.0,21973397.6,22044535.0,22110335.6,22173889.8,22234457.8,22292956.9,22378794.1,22463892.8,22546229.5,22663475.4,22779380.9,22846728.2,22892272.1,22944754.1,22994038.6,23064578.9,23131877.3,23198044.8,23253021.9,23317169.4,23389149.6,23451101.2,23513003.4,23571211.4,23629059.2,23733321.9,23788386.3,23862279.4,23929129.1,23984297.8,24044879.1,24107908.8,24161410.6,24227396.6,24293189.6,24382059.9,24438545.5,24506503.3,24600038.4,24705050.1,24800363.7,24869028.9,24924524.1,25002028.8,25044715.1,25106284.1,25166697.8,25208636.1,25268384.3,25334164.6,25393306.8,25465516.4,25542255.2,25609613.4,25670230.8,25739700.6,25792601.9,25845577.4,25901959.5,25965825.9,26074744.0,26136216.8,26200160.6,26263136.1,26361351.4,26502105.8,26702363.2,26859940.1,27102961.9,27482824.1],"abs_move_pct":[0.6868,1.0034,1.2659,1.491,1.5644,1.5822,1.4611,1.8598,1.8502,1.8715,2.0016,2.2021,2.1404,2.1301,2.1222,2.0401,2.0134,2.0349,2.2119,2.228,2.3173,2.2252,2.1966,2.0765,2.2542,2.2802,2.2946,2.265,2.3023,2.4113,2.3469,2.476,2.375,2.2766,2.2309,2.2364,2.3188,2.4015,2.397,2.3973,2.3448,2.4211,2.3767,2.3907,2.3701,2.4166,2.6068,2.5459,2.4622,2.5483,2.5635,2.5874,2.6239,2.6555,2.6967,2.7607,2.7338,2.6772,2.6915,2.678,2.6396,2.63,2.639,2.5232,2.4576,2.5257,2.5525,2.5904,2.4823,2.5142,2.5341,2.606,2.5972,2.6595,2.7051,2.7544,2.5736,2.6519,2.7181,2.7783,2.6744,2.636,2.5939,2.609,2.6152,2.6042,2.6113,2.5295,2.524,2.5842,2.6128,2.6071,2.6397,2.5665,2.5718,2.671,2.6847,2.6916,2.7063,2.7471,2.6956,2.7014,2.7448,2.7548,2.7914,2.8626,2.8923,2.879,2.8605,2.9696,2.9858,3.0067,2.9723,2.9775,2.9876,2.9599,2.9528,2.9487,2.9842,2.9661,2.9161,2.9333,2.9247,2.8923,2.9081,2.9212,2.8828,2.8956,2.9245,2.9068,2.8515,2.875,2.8677,2.8545,2.8805,2.8537,2.8988,2.8862,2.9206,2.8448,2.8109,2.8008,2.751,2.7492,2.8015,2.8122,2.8413,2.8413,2.8765,2.8353,2.8358,2.8708,2.8236,2.8193,2.8703,2.9037,2.9036,2.8802,2.8768,2.8821,2.8232,2.8073,2.7655,2.7837,2.7743,2.7232,2.747,2.7679,2.796,2.7462,2.7278,2.7522,2.774,2.8071,2.7898,2.793,2.8662,2.8781,2.8758,2.8724,2.9114,2.9444,2.9572,2.9681,2.9428,2.9588,3.0128,2.9936,3.0378,3.0559,3.0744,3.0466,3.1171,3.0942,3.1034,3.0906,3.1827,3.1321,3.087,3.116,3.1691,3.1932,3.1697,3.1545,3.153,3.175,3.165,3.177,3.1302,3.0726,3.0832,3.0538,3.0794,3.0356,2.9308,3.0043,2.9862,2.9314,2.9039,3.0006,3.065,3.125,3.1098,3.1615,3.1527,3.1662,3.1952,3.1314,3.1637,3.1554,3.2136,3.1842,3.0876,3.0693,3.0677,3.1062,3.0513,3.0652,3.0923,3.1613,3.1293,3.2208,3.2033,3.1599,3.1323,3.2272,3.2024,3.2059,3.2124,3.2089,3.1944,3.2535,3.2906,3.2964,3.2961,3.325,3.2846,3.2985,3.3265,3.3436,3.3628,3.3592,3.3115,3.313,3.3628,3.3675,3.3568,3.3481,3.2729,3.309,3.265,3.2462,3.2651,3.2552,3.2759,3.3197,3.2874,3.313,3.3175,3.3402,3.2983,3.3407,3.3816,3.3344,3.3546,3.3649,3.3412,3.2928,3.336,3.3544,3.3619,3.4326,3.4384,3.4477,3.479,3.4697,3.5271,3.5089,3.4852,3.4769,3.4745,3.4428,3.4139,3.4565,3.458,3.4761,3.4201,3.4298,3.4172,3.4595,3.5051,3.5132,3.5181,3.5151,3.4573,3.5087,3.5154,3.4694,3.4613,3.4813,3.5054,3.4791,3.4738,3.4962,3.4164,3.4329,3.4132,3.4243,3.2699,3.3348,3.3876,3.4082,3.4663,3.4422,3.4379,3.412,3.4345,3.3904,3.39,3.3068,3.3321,3.3407,3.3393,3.2956,3.263,3.2936,3.2475,3.2294,3.1519,3.2443,3.255,3.231,3.283,3.3035,3.3323,3.3799,3.3479,3.2563,3.2576,3.322,3.3122,3.2687,3.2728,3.2927,3.3453,3.3222,3.3484,3.3372,3.28,3.2914,3.3169,3.2956,3.3397,3.336,3.2929,3.2555,3.2629,3.2302,3.2565,3.227,3.2583,3.2209,3.1997,3.2189,3.2174,3.2378,3.2971,3.1963,3.2029,3.1886],"open5_vol":1189031.4,"days":14,"atr14":0.7881928571428569,"adv14":30398085,"avg_range_pct14":6.86,"prev_close":9.7,"prev_high":9.8899,"prev_low":9.47,"high_20d":12.475,"ref_5d_high":12.12,"ref_5d_low":9.47,"ref_5d_avg_high":11.243,"ref_5d_avg_low":10.55,"ref_5d_avg_range":0.693,"sr14":{"levels":[{"lo":9.47,"hi":9.47,"mid":9.47,"touches":2,"last_touch_days_ago":0},{"lo":9.77,"hi":9.8899,"mid":9.8187,"touches":4,"last_touch_days_ago":0},{"lo":10.1898,"hi":10.38,"mid":10.2849,"touches":2,"last_touch_days_ago":12},{"lo":10.42,"hi":10.42,"mid":10.42,"touches":2,"last_touch_days_ago":10},{"lo":10.9,"hi":11.08,"mid":10.9975,"touches":4,"last_touch_days_ago":1},{"lo":11.14,"hi":11.28,"mid":11.2233,"touches":3,"last_touch_days_ago":3},{"lo":11.43,"hi":11.59,"mid":11.4967,"touches":3,"last_touch_days_ago":4},{"lo":11.63,"hi":11.79,"mid":11.6787,"touches":4,"last_touch_days_ago":2},{"lo":12.12,"hi":12.2899,"mid":12.2033,"touches":3,"last_touch_days_ago":4}],"high":12.475,"low":9.47,"atr":0.7882,"sessions":14,"tol":0.197}}