{"symbol":"IWM","for_date":"2026-06-09","built":"2026-09-29T23:49:43-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[437268.6,205513.7,193211.9,128677.9,116299.4,146008.3,131369.7,127956.3,125463.3,131405.1,172615.8,107352.2,117600.2,119148.8,144121.4,125314.8,98515.7,128919.2,97522.3,112738.0,134361.1,107976.5,114070.1,148585.1,95119.7,105309.4,78042.1,93126.1,94287.3,104520.9,141656.1,100484.7,109589.2,105213.5,77768.6,85257.8,74561.1,84187.2,94549.7,68042.2,64293.9,93116.9,93846.4,112130.1,135347.6,115121.1,106502.7,92136.4,78925.4,95485.8,81604.1,73628.4,78651.1,63692.7,91713.1,69763.7,80951.9,63979.3,66323.4,70567.6,81229.0,65599.6,89389.3,100116.5,58939.6,107870.8,97371.1,88054.7,65743.9,82250.9,67199.9,60937.0,55044.0,65248.8,50127.9,55114.0,62687.0,56124.0,62473.6,56651.3,71679.8,70653.7,72509.3,69053.5,55647.9,53459.8,52067.6,60829.3,40664.8,76676.5,47422.4,48682.3,41754.4,62749.2,45014.4,46445.2,50968.7,46213.4,68534.0,51839.7,47111.9,44450.0,39922.6,38960.3,49661.5,62036.7,65553.6,69509.8,68513.7,50996.9,42220.7,33945.0,38060.9,48422.6,29391.6,34588.6,36195.6,47730.0,35454.9,47789.5,78682.1,57378.6,37703.6,48389.4,52864.9,44718.1,69444.1,60065.3,54342.6,28421.9,41881.7,54119.6,64220.4,39620.6,37684.1,47407.0,48931.8,41231.4,34091.6,63847.4,39451.4,49350.0,26185.2,48106.9,108049.6,34914.1,28305.2,49869.4,42923.9,29441.3,43286.6,41499.9,39454.2,40951.6,32205.6,26389.6,24046.5,58265.9,36507.3,33250.9,35152.5,39775.0,30340.6,51820.9,40258.0,33482.9,65431.0,31741.9,34416.4,66240.5,33289.4,41349.3,28222.4,43703.1,34047.6,39939.5,22484.6,30697.1,65602.4,43776.1,43872.0,59925.8,45752.8,45976.4,29862.8,46684.0,50933.4,36741.1,30542.7,26245.3,34065.3,26802.6,34822.4,28179.2,54343.9,45624.6,30272.1,25273.9,46503.6,26246.1,43063.8,31802.3,32349.0,46880.1,40500.1,37429.6,36877.2,30663.4,22241.1,31880.6,38065.2,30565.0,28808.0,97231.1,30288.4,25295.6,55914.9,22452.0,22972.6,28557.5,43465.6,50425.1,53303.1,54366.1,32500.6,44919.4,59914.9,70943.0,43782.9,32094.7,40147.6,43901.2,59603.1,68355.3,30546.9,38993.4,54728.6,42090.6,53919.8,57595.9,63070.1,49276.9,30213.2,50581.6,28792.5,38194.1,38871.9,31574.1,25599.7,29444.7,40948.5,36452.9,62920.9,43266.9,65752.3,94303.9,35304.1,49029.4,38318.5,32504.6,34604.3,29244.0,60495.6,33882.4,47716.7,45922.0,31238.1,69783.9,45403.3,44883.6,38238.5,49178.8,30793.1,70217.2,43414.9,34772.7,36266.6,29449.1,31840.5,92272.6,45776.4,35083.4,39792.7,30916.1,33926.6,41877.3,34262.1,34966.9,32596.3,26797.0,87924.8,40907.3,48715.6,28541.3,36286.3,39344.4,42823.1,41128.4,63220.9,43654.6,44418.4,37100.2,34445.1,48327.5,43537.9,36255.4,33785.5,48650.1,55440.6,49911.0,44553.4,25547.1,48031.7,42328.6,37663.3,55183.8,51453.9,50142.2,47080.0,44639.6,36775.4,38790.8,50154.4,54756.9,34909.2,59436.5,44447.1,46890.2,32892.7,44009.8,42771.3,55131.4,38983.9,42937.4,46584.8,52436.1,46500.0,40376.3,36799.1,39430.1,49682.5,38060.6,42891.2,48570.7,55048.1,53810.3,51962.9,40128.4,43465.8,32332.6,42977.8,47137.4,49503.5,45231.1,50430.9,53813.4,65731.4,56520.3,44824.1,50574.0,66500.2,43978.7,56501.4,65622.1,56078.1,74502.6,48852.9,41957.7,47298.4,62844.4,63309.6,65290.4,57376.3,48887.9,57182.3,93613.1,81857.6,81647.9,78506.8,149558.6,144158.6,103775.4,106018.8,126771.9,159692.7,179274.0,163446.1,212748.2,227931.4,503013.7],"cum_vol":[437268.6,642782.4,835994.2,964672.1,1080971.4,1226979.7,1358349.4,1486305.7,1611769.0,1743174.1,1915789.9,2023142.1,2140742.3,2259891.1,2404012.5,2529327.3,2627843.0,2756762.2,2854284.5,2967022.5,3101383.6,3209360.1,3323430.3,3472015.4,3567135.1,3672444.6,3750486.7,3843612.8,3937900.1,4042420.9,4184077.1,4284561.8,4394151.0,4499364.5,4577133.1,4662390.9,4736952.0,4821139.2,4915688.9,4983731.1,5048025.1,5141142.0,5234988.4,5347118.4,5482466.1,5597587.2,5704089.9,5796226.3,5875151.7,5970637.5,6052241.6,6125870.0,6204521.1,6268213.9,6359927.0,6429690.7,6510642.6,6574621.9,6640945.3,6711512.9,6792741.9,6858341.6,6947730.9,7047847.4,7106787.0,7214657.8,7312028.9,7400083.6,7465827.4,7548078.4,7615278.3,7676215.3,7731259.3,7796508.1,7846636.0,7901750.0,7964437.0,8020561.0,8083034.6,8139685.9,8211365.6,8282019.4,8354528.6,8423582.1,8479230.0,8532689.8,8584757.4,8645586.7,8686251.5,8762928.0,8810350.4,8859032.7,8900787.1,8963536.4,9008550.7,9054995.9,9105964.6,9152178.0,9220712.0,9272551.7,9319663.6,9364113.6,9404036.2,9442996.5,9492658.0,9554694.7,9620248.3,9689758.1,9758271.8,9809268.7,9851489.4,9885434.4,9923495.3,9971917.9,10001309.4,10035898.1,10072093.6,10119823.6,10155278.5,10203068.0,10281750.1,10339128.6,10376832.2,10425221.6,10478086.5,10522804.6,10592248.6,10652313.9,10706656.5,10735078.4,10776960.1,10831079.8,10895300.1,10934920.7,10972604.9,11020011.9,11068943.6,11110175.0,11144266.6,11208114.0,11247565.4,11296915.4,11323100.6,11371207.6,11479257.1,11514171.3,11542476.5,11592345.9,11635269.9,11664711.1,11707997.8,11749497.6,11788951.9,11829903.5,11862109.1,11888498.7,11912545.2,11970811.1,12007318.4,12040569.3,12075721.8,12115496.8,12145837.4,12197658.3,12237916.3,12271399.2,12336830.2,12368572.1,12402988.4,12469228.9,12502518.4,12543867.6,12572090.1,12615793.1,12649840.8,12689780.3,12712264.9,12742961.9,12808564.3,12852340.4,12896212.4,12956138.1,13001890.9,13047867.4,13077730.1,13124414.1,13175347.6,13212088.6,13242631.4,13268876.6,13302941.9,13329744.5,13364566.9,13392746.1,13447090.0,13492714.6,13522986.8,13548260.7,13594764.4,13621010.4,13664074.2,13695876.5,13728225.5,13775105.6,13815605.8,13853035.4,13889912.6,13920576.1,13942817.1,13974697.8,14012763.0,14043328.0,14072136.0,14169367.1,14199655.5,14224951.1,14280866.0,14303318.0,14326290.6,14354848.1,14398313.6,14448738.8,14502041.9,14556408.0,14588908.6,14633827.9,14693742.8,14764685.8,14808468.6,14840563.4,14880710.9,14924612.1,14984215.3,15052570.6,15083117.5,15122110.9,15176839.4,15218930.0,15272849.8,15330445.6,15393515.8,15442792.7,15473005.9,15523587.5,15552380.0,15590574.1,15629446.0,15661020.1,15686619.9,15716064.6,15757013.1,15793466.0,15856386.9,15899653.7,15965406.0,16059709.9,16095014.0,16144043.4,16182361.9,16214866.4,16249470.7,16278714.7,16339210.3,16373092.7,16420809.4,16466731.4,16497969.5,16567753.4,16613156.7,16658040.4,16696278.9,16745457.6,16776250.7,16846467.9,16889882.9,16924655.6,16960922.1,16990371.3,17022211.8,17114484.4,17160260.9,17195344.2,17235136.9,17266053.0,17299979.6,17341856.9,17376119.1,17411086.0,17443682.3,17470479.3,17558404.1,17599311.4,17648027.0,17676568.3,17712854.6,17752199.0,17795022.1,17836150.6,17899371.4,17943026.0,17987444.4,18024544.6,18058989.8,18107317.3,18150855.1,18187110.6,18220896.1,18269546.2,18324986.8,18374897.8,18419451.1,18444998.3,18493030.0,18535358.6,18573021.9,18628205.6,18679659.6,18729801.8,18776881.8,18821521.4,18858296.8,18897087.6,18947242.0,19001998.9,19036908.1,19096344.6,19140791.8,19187682.0,19220574.7,19264584.5,19307355.8,19362487.2,19401471.1,19444408.5,19490993.3,19543429.4,19589929.4,19630305.7,19667104.9,19706535.0,19756217.5,19794278.1,19837169.3,19885740.0,19940788.1,19994598.4,20046561.2,20086689.6,20130155.4,20162488.0,20205465.8,20252603.2,20302106.7,20347337.9,20397768.7,20451582.1,20517313.4,20573833.7,20618657.9,20669231.9,20735732.1,20779710.8,20836212.2,20901834.3,20957912.4,21032415.1,21081267.9,21123225.6,21170524.1,21233368.4,21296678.1,21361968.4,21419344.7,21468232.6,21525414.9,21619028.0,21700885.6,21782533.6,21861040.4,22010599.0,22154757.6,22258533.1,22364551.9,22491323.8,22651016.5,22830290.5,22993736.6,23206484.9,23434416.3,23937430.0],"abs_move_pct":[0.2205,0.2975,0.2318,0.2698,0.2458,0.2698,0.2696,0.3092,0.2894,0.3019,0.3346,0.3624,0.3464,0.3614,0.3762,0.3663,0.4205,0.4271,0.4138,0.4328,0.4147,0.4271,0.4154,0.4196,0.4384,0.4519,0.4705,0.4794,0.4947,0.5115,0.4804,0.4898,0.4731,0.4818,0.4845,0.4944,0.4853,0.4851,0.4848,0.4761,0.4854,0.4777,0.4416,0.4598,0.4724,0.4776,0.5366,0.5127,0.5121,0.5004,0.4927,0.5183,0.5409,0.536,0.5313,0.5507,0.5501,0.5222,0.5232,0.5247,0.5134,0.5064,0.5471,0.5323,0.5211,0.5379,0.5497,0.5489,0.5459,0.5477,0.5661,0.5583,0.5701,0.5626,0.5818,0.5888,0.5874,0.589,0.5888,0.6075,0.5862,0.5972,0.6024,0.5866,0.606,0.5962,0.6127,0.6219,0.6288,0.6246,0.6509,0.6411,0.6467,0.6251,0.6082,0.6284,0.6187,0.6249,0.6056,0.6173,0.6008,0.6085,0.617,0.6095,0.6057,0.6576,0.6638,0.6483,0.6358,0.6715,0.6802,0.6769,0.6901,0.6761,0.6685,0.6711,0.6561,0.6417,0.6397,0.6297,0.5839,0.5685,0.5724,0.5872,0.585,0.6044,0.6128,0.6321,0.636,0.6397,0.6274,0.6309,0.6329,0.634,0.6486,0.6393,0.6536,0.6531,0.6382,0.6125,0.6134,0.6405,0.6411,0.6273,0.6139,0.6167,0.6283,0.619,0.63,0.6244,0.6259,0.6402,0.6358,0.6334,0.6385,0.6533,0.6527,0.6621,0.6621,0.6703,0.6727,0.6708,0.6679,0.6675,0.6636,0.6512,0.6708,0.6852,0.6829,0.6686,0.6698,0.6621,0.6501,0.6495,0.66,0.6463,0.6534,0.6652,0.6614,0.6685,0.6702,0.662,0.6594,0.6614,0.6516,0.6548,0.6603,0.6519,0.6421,0.6436,0.6396,0.6556,0.6723,0.673,0.6755,0.6886,0.6798,0.6676,0.651,0.6491,0.6593,0.6536,0.6461,0.6534,0.6528,0.6601,0.6552,0.6518,0.6538,0.6449,0.6614,0.6743,0.692,0.6813,0.6761,0.6731,0.6747,0.675,0.6748,0.6913,0.7156,0.7259,0.7323,0.737,0.7287,0.7569,0.7555,0.7453,0.7528,0.7486,0.7789,0.7824,0.7602,0.7515,0.7582,0.76,0.7642,0.7686,0.7682,0.7984,0.8049,0.8205,0.8205,0.8014,0.7845,0.7986,0.7882,0.7847,0.7842,0.7877,0.7924,0.8124,0.8264,0.8224,0.8283,0.8203,0.8171,0.8181,0.8326,0.8362,0.8232,0.8259,0.823,0.8058,0.8071,0.8082,0.8065,0.8047,0.8091,0.8145,0.8241,0.8145,0.8188,0.8268,0.8197,0.8346,0.8265,0.8369,0.8389,0.8481,0.8441,0.8545,0.8569,0.854,0.8569,0.8551,0.8498,0.8458,0.8645,0.8732,0.8658,0.8692,0.8693,0.8772,0.8769,0.871,0.8803,0.8756,0.8754,0.8732,0.8749,0.8697,0.8697,0.876,0.8858,0.8959,0.8925,0.9001,0.8974,0.8931,0.9021,0.9123,0.9021,0.9126,0.903,0.9073,0.9043,0.8963,0.8951,0.8918,0.9017,0.9093,0.905,0.9197,0.9018,0.9129,0.9031,0.9111,0.9061,0.9026,0.9158,0.929,0.9193,0.9216,0.9141,0.9133,0.9175,0.9168,0.924,0.9244,0.9419,0.9471,0.9499,0.9442,0.9499,0.9504,0.9558,0.9527,0.9417,0.9467,0.9348,0.9292,0.9579,0.9684,0.9695,0.9651,0.9615,0.9342,0.9308,0.9224,0.9285,0.9239,0.9272,0.9359,0.9308,0.926,0.9358,0.9303,0.9305,0.9341,0.9229,0.921,0.9149,0.917,0.9069,0.8933,0.891,0.9009,0.902,0.8998,0.895,0.892,0.891,0.8905,0.8854,0.8832,0.9003,0.9009,0.9112,0.9063],"open5_vol":1080971.4,"days":14,"atr14":5.380714285714297,"adv14":26847328,"avg_range_pct14":1.605,"prev_close":284.11,"prev_high":286.84,"prev_low":283.575,"high_20d":292.875,"ref_5d_high":292.875,"ref_5d_low":280.15,"ref_5d_avg_high":290.197,"ref_5d_avg_low":285.113,"ref_5d_avg_range":5.084,"sr14":{"levels":[{"lo":280.09,"hi":280.15,"mid":280.12,"touches":2,"last_touch_days_ago":1},{"lo":283.575,"hi":283.68,"mid":283.6417,"touches":3,"last_touch_days_ago":0},{"lo":286.27,"hi":286.84,"mid":286.632,"touches":5,"last_touch_days_ago":0},{"lo":287.74,"hi":288.4,"mid":288.1125,"touches":4,"last_touch_days_ago":4},{"lo":289.31,"hi":290.61,"mid":289.975,"touches":5,"last_touch_days_ago":1},{"lo":291.41,"hi":292.74,"mid":291.9338,"touches":4,"last_touch_days_ago":4}],"high":292.875,"low":270.63,"atr":5.3807,"sessions":14,"tol":1.3452}}