{"symbol":"IBRX","for_date":"2026-06-09","built":"2026-09-29T23:49:42-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[346808.8,153156.0,119176.1,85903.9,97799.6,88713.5,90129.2,91576.0,90174.6,97638.6,74939.5,77325.6,93999.6,59675.4,68950.7,82731.8,94798.2,69538.3,80413.0,60744.6,61895.0,54112.9,71021.4,44970.4,60803.4,62045.2,95195.6,61163.2,43272.4,51805.6,50076.2,63848.6,48449.2,42254.6,50043.6,48640.6,52005.3,47422.7,57263.6,46461.9,54895.3,55656.9,58009.3,42321.3,39536.2,75046.9,55231.6,44667.4,39914.6,34504.6,52568.1,68851.0,65022.9,61676.7,44494.1,62609.2,56481.4,46434.6,57021.3,71277.7,56076.7,55272.1,55943.1,34233.9,48511.9,36036.9,41574.4,30922.6,32003.6,25643.7,25706.5,31391.9,41956.8,53658.5,44434.9,49947.4,44027.0,36459.8,41625.6,60445.1,42862.4,68355.1,40916.4,56372.2,44900.4,38348.7,38943.7,43406.7,42916.2,35457.6,52820.6,73365.3,80589.2,45675.1,41518.4,87404.3,70470.0,71507.4,61455.2,60944.5,26667.3,36346.9,39777.1,30742.6,38242.4,46920.2,32068.9,26523.9,30810.9,38511.6,36606.0,27364.1,37026.1,27110.1,37079.1,26099.7,28255.9,20112.6,23078.9,26759.5,31977.6,37467.3,26474.8,29008.9,26879.8,19916.7,21197.8,25264.4,19805.2,27231.7,25367.9,36433.4,14927.9,16647.0,13294.2,23656.3,28470.4,10914.7,26611.8,24345.0,20035.8,24005.4,27390.6,36890.2,19560.9,18384.5,19359.8,18088.4,16979.3,12995.7,17926.6,16541.9,17664.9,22775.7,15680.8,16369.2,21580.9,17468.9,20029.0,17373.2,12547.4,24522.1,16176.1,16483.6,15852.4,41702.2,34597.3,20262.9,23001.2,25661.1,43836.7,49312.6,20323.5,26988.3,23624.2,27986.3,26268.6,37609.1,26907.8,25094.8,28911.6,21648.6,19710.7,23852.4,19897.6,29270.4,22399.0,20194.5,26452.1,25315.2,26711.4,29212.2,27022.6,17018.4,23493.9,20047.1,17927.9,19285.1,26195.9,29540.5,22099.7,18101.4,28171.1,15719.3,13919.3,25674.7,11245.4,11005.8,13950.9,14242.1,31316.9,18393.0,32060.2,24471.9,17122.1,14182.1,31856.4,14356.0,14324.0,10308.8,17909.6,23260.9,14029.2,20771.1,14426.7,25903.9,30119.8,46003.2,23459.0,20649.9,19573.7,12227.6,20630.9,14278.2,19046.8,18723.0,11277.1,19307.4,14098.9,18912.9,36776.7,10904.4,12386.4,12961.3,20045.9,16196.9,11256.6,20910.3,18292.0,13948.6,19165.3,20408.6,15496.1,23411.1,14549.4,16160.4,18660.6,24640.7,18133.0,38331.9,26112.2,34135.8,56437.2,24777.4,9931.7,21891.4,12561.6,22446.1,48294.2,24901.9,23150.8,30894.1,16901.0,18513.2,23582.4,23795.1,30722.9,20780.7,15696.4,24663.3,28019.8,25947.5,18220.7,23201.9,27818.6,49460.0,19743.1,22400.0,20353.3,22950.6,18098.6,27232.8,22005.6,25903.2,22492.2,14942.9,18476.3,25617.6,17696.3,18165.4,14586.9,16169.7,36390.8,17558.4,28484.0,14219.4,15175.0,10794.4,14808.3,12638.7,31132.1,35089.3,43705.4,37545.5,21572.4,37478.6,16625.4,17070.5,20694.4,17907.8,22763.1,14985.4,28951.1,20250.4,25976.3,25450.6,23790.9,26473.8,26471.9,38327.4,35020.1,18038.5,26623.9,17101.1,19733.2,20543.3,30169.8,21691.5,22625.1,23355.7,26841.2,25167.6,22453.4,17095.1,16832.1,31189.9,24232.5,22762.7,20259.0,46581.6,28470.6,24560.6,25205.8,29227.9,22630.1,19529.2,20705.3,22326.3,21319.2,30043.5,27707.9,41203.8,32943.8,27849.6,32667.5,49192.1,45915.9,34270.4,33502.6,31840.6,28438.1,30273.2,42011.6,28887.9,24073.3,23673.9,22573.1,32839.3,35787.7,36411.1,46630.1,57318.5,42700.7,48399.2,85871.6,108818.4,93055.8,145072.1,247377.3,358726.4],"cum_vol":[346808.8,499964.8,619140.9,705044.7,802844.4,891557.9,981687.1,1073263.1,1163437.6,1261076.3,1336015.8,1413341.4,1507341.1,1567016.5,1635967.2,1718699.0,1813497.2,1883035.5,1963448.5,2024193.1,2086088.1,2140201.1,2211222.4,2256192.8,2316996.1,2379041.4,2474236.9,2535400.1,2578672.5,2630478.1,2680554.4,2744403.0,2792852.2,2835106.9,2885150.5,2933791.1,2985796.4,3033219.1,3090482.7,3136944.6,3191839.9,3247496.9,3305506.1,3347827.4,3387363.6,3462410.6,3517642.2,3562309.6,3602224.2,3636728.8,3689296.9,3758147.9,3823170.7,3884847.4,3929341.5,3991950.7,4048432.1,4094866.7,4151888.0,4223165.7,4279242.4,4334514.6,4390457.6,4424691.5,4473203.4,4509240.3,4550814.7,4581737.3,4613740.9,4639384.6,4665091.1,4696483.0,4738439.8,4792098.3,4836533.2,4886480.6,4930507.6,4966967.4,5008593.0,5069038.1,5111900.5,5180255.6,5221172.0,5277544.2,5322444.6,5360793.3,5399737.0,5443143.7,5486059.9,5521517.5,5574338.1,5647703.4,5728292.6,5773967.6,5815486.1,5902890.4,5973360.4,6044867.7,6106322.9,6167267.4,6193934.7,6230281.6,6270058.7,6300801.4,6339043.7,6385963.9,6418032.8,6444556.6,6475367.5,6513879.1,6550485.1,6577849.2,6614875.3,6641985.4,6679064.5,6705164.2,6733420.1,6753532.6,6776611.6,6803371.1,6835348.7,6872816.0,6899290.8,6928299.7,6955179.5,6975096.2,6996294.0,7021558.4,7041363.6,7068595.4,7093963.2,7130396.6,7145324.5,7161971.5,7175265.7,7198922.0,7227392.4,7238307.1,7264918.9,7289263.9,7309299.7,7333305.1,7360695.8,7397586.0,7417146.9,7435531.4,7454891.2,7472979.6,7489958.9,7502954.6,7520881.1,7537423.0,7555087.9,7577863.6,7593544.4,7609913.6,7631494.5,7648963.4,7668992.4,7686365.6,7698913.0,7723435.1,7739611.3,7756094.9,7771947.3,7813649.5,7848246.8,7868509.6,7891510.9,7917172.0,7961008.7,8010321.3,8030644.8,8057633.1,8081257.3,8109243.6,8135512.1,8173121.3,8200029.1,8225123.9,8254035.5,8275684.1,8295394.9,8319247.2,8339144.8,8368415.2,8390814.2,8411008.7,8437460.8,8462776.0,8489487.4,8518699.6,8545722.3,8562740.7,8586234.6,8606281.7,8624209.6,8643494.6,8669690.5,8699231.0,8721330.7,8739432.1,8767603.2,8783322.5,8797241.8,8822916.5,8834161.9,8845167.7,8859118.6,8873360.7,8904677.6,8923070.6,8955130.9,8979602.7,8996724.9,9010907.0,9042763.4,9057119.4,9071443.4,9081752.2,9099661.8,9122922.6,9136951.9,9157723.0,9172149.7,9198053.6,9228173.4,9274176.6,9297635.6,9318285.6,9337859.3,9350086.9,9370717.8,9384996.0,9404042.8,9422765.8,9434042.9,9453350.4,9467449.2,9486362.1,9523138.8,9534043.1,9546429.5,9559390.8,9579436.7,9595633.6,9606890.2,9627800.5,9646092.5,9660041.1,9679206.4,9699615.0,9715111.1,9738522.1,9753071.5,9769231.9,9787892.5,9812533.2,9830666.2,9868998.1,9895110.4,9929246.1,9985683.4,10010460.8,10020392.5,10042283.9,10054845.4,10077291.6,10125585.8,10150487.6,10173638.4,10204532.6,10221433.6,10239946.8,10263529.2,10287324.3,10318047.1,10338827.9,10354524.2,10379187.5,10407207.3,10433154.8,10451375.5,10474577.4,10502396.0,10551856.0,10571599.1,10593999.1,10614352.4,10637302.9,10655401.5,10682634.3,10704639.9,10730543.1,10753035.4,10767978.2,10786454.5,10812072.1,10829768.4,10847933.8,10862520.7,10878690.4,10915081.2,10932639.6,10961123.6,10975343.0,10990518.0,11001312.4,11016120.7,11028759.4,11059891.6,11094980.9,11138686.3,11176231.8,11197804.1,11235282.7,11251908.1,11268978.6,11289673.0,11307580.8,11330343.9,11345329.3,11374280.4,11394530.7,11420507.0,11445957.6,11469748.4,11496222.2,11522694.1,11561021.5,11596041.6,11614080.1,11640704.0,11657805.1,11677538.4,11698081.6,11728251.4,11749942.9,11772568.1,11795923.8,11822765.0,11847932.6,11870386.1,11887481.1,11904313.2,11935503.1,11959735.6,11982498.3,12002757.3,12049338.9,12077809.6,12102370.2,12127576.0,12156803.9,12179434.0,12198963.2,12219668.5,12241994.8,12263314.0,12293357.5,12321065.4,12362269.2,12395213.0,12423062.6,12455730.1,12504922.2,12550838.1,12585108.5,12618611.1,12650451.7,12678889.9,12709163.1,12751174.6,12780062.5,12804135.8,12827809.6,12850382.8,12883222.1,12919009.8,12955420.9,13002051.0,13059369.5,13102070.2,13150469.4,13236341.0,13345159.4,13438215.2,13583287.4,13830664.6,14189391.1],"abs_move_pct":[1.1482,1.5576,1.5161,1.6206,1.6399,1.4184,1.5258,1.5288,1.3862,1.6011,1.776,1.9872,2.0325,1.8337,1.7817,1.9542,2.0635,2.0027,1.972,1.8469,2.0328,2.1174,2.2726,2.2293,2.3289,2.3335,2.4918,2.4601,2.4237,2.4078,2.457,2.3797,2.2975,2.3981,2.5438,2.5883,2.4687,2.568,2.4632,2.5115,2.4878,2.4756,2.5183,2.5051,2.6274,2.6746,2.5819,2.528,2.5302,2.5161,2.551,2.5643,2.5546,2.7103,2.7042,2.7157,2.7483,2.6409,2.6199,2.5397,2.522,2.5218,2.5157,2.4747,2.5611,2.515,2.5004,2.4713,2.4694,2.431,2.4797,2.4473,2.5706,2.5983,2.67,2.7472,2.794,2.744,2.6838,2.6452,2.7133,2.6109,2.5159,2.4334,2.5531,2.5452,2.482,2.4848,2.497,2.4696,2.5937,2.6695,2.6902,2.7828,2.7273,2.7656,2.6762,2.646,2.609,2.6077,2.6284,2.6095,2.4904,2.4633,2.5029,2.4627,2.4579,2.4877,2.4678,2.5355,2.4896,2.5085,2.4617,2.4572,2.486,2.5452,2.5848,2.5629,2.4873,2.4796,2.4999,2.5096,2.5111,2.4863,2.5035,2.5654,2.4902,2.4635,2.5394,2.5816,2.5352,2.6032,2.5139,2.4923,2.517,2.4848,2.5373,2.5581,2.5771,2.5553,2.5157,2.5245,2.5808,2.4824,2.3982,2.4163,2.3603,2.3752,2.4338,2.4376,2.4004,2.377,2.3475,2.3888,2.396,2.3872,2.3915,2.3346,2.3192,2.3262,2.3513,2.3862,2.415,2.397,2.4337,2.4662,2.5716,2.5831,2.6324,2.677,2.8246,2.8775,2.8996,2.8599,2.8626,2.842,2.8339,2.8386,2.8462,2.7913,2.8539,2.8231,2.8499,2.8608,2.9128,2.9348,2.9142,2.8961,2.8824,2.8898,2.896,2.9729,2.9737,2.9361,2.9535,2.9524,3.0276,3.005,3.0054,2.9352,2.8957,2.9056,2.8677,2.9128,2.9057,2.9258,2.9412,2.9464,2.9139,2.9352,2.8753,2.8577,2.893,2.8713,2.8737,2.9107,2.9039,2.9319,2.9434,2.8649,2.8865,2.8574,2.7945,2.787,2.7743,2.7496,2.7368,2.7628,2.7424,2.6566,2.7242,2.6722,2.6759,2.6745,2.5771,2.5912,2.5744,2.5968,2.5888,2.556,2.5587,2.5398,2.5715,2.6028,2.5871,2.5026,2.4818,2.436,2.3955,2.3895,2.3618,2.4161,2.4064,2.4274,2.4496,2.473,2.4661,2.5027,2.5134,2.5762,2.6202,2.5324,2.4354,2.4321,2.4361,2.383,2.3147,2.3861,2.3141,2.3108,2.3246,2.2345,2.2138,2.2008,2.258,2.2802,2.2787,2.2143,2.2163,2.1593,2.1565,2.1178,2.1592,2.2184,2.2502,2.3784,2.3606,2.4205,2.3244,2.3509,2.3167,2.3341,2.4,2.3794,2.3823,2.3998,2.3287,2.3215,2.3239,2.3181,2.3307,2.2576,2.2869,2.3081,2.2726,2.256,2.1766,2.1735,2.1966,2.1647,2.2457,2.3122,2.3758,2.3448,2.3529,2.4107,2.3589,2.3803,2.3823,2.3994,2.41,2.4516,2.5041,2.5065,2.5465,2.61,2.5464,2.6113,2.5725,2.5612,2.6499,2.6481,2.6602,2.6385,2.6427,2.5712,2.6714,2.672,2.7179,2.6857,2.6767,2.7057,2.7038,2.6822,2.7457,2.7404,2.7581,2.7213,2.744,2.8277,2.809,2.8013,2.8309,2.7556,2.7596,2.7766,2.7862,2.7384,2.7205,2.6936,2.6532,2.6588,2.647,2.64,2.6677,2.6534,2.7134,2.6858,2.6978,2.6473,2.6494,2.6455,2.6718,2.6276,2.6503,2.5808,2.6147,2.5683,2.6,2.6539,2.5736,2.5064,2.5128,2.4686,2.5476,2.6474,2.5962,2.6209,2.4707,2.399],"open5_vol":802844.4,"days":14,"atr14":0.52665,"adv14":15859251,"avg_range_pct14":6.545,"prev_close":7.17,"prev_high":7.31,"prev_low":6.97,"high_20d":8.69,"ref_5d_high":7.47,"ref_5d_low":6.7945,"ref_5d_avg_high":7.33,"ref_5d_avg_low":6.9864,"ref_5d_avg_range":0.3436,"sr14":{"levels":[{"lo":6.97,"hi":7.025,"mid":7.005,"touches":3,"last_touch_days_ago":0},{"lo":7.11,"hi":7.23,"mid":7.1531,"touches":4,"last_touch_days_ago":2},{"lo":7.26,"hi":7.33,"mid":7.2914,"touches":7,"last_touch_days_ago":0},{"lo":7.47,"hi":7.515,"mid":7.4925,"touches":2,"last_touch_days_ago":2},{"lo":7.635,"hi":7.69,"mid":7.6583,"touches":3,"last_touch_days_ago":6},{"lo":7.785,"hi":7.9,"mid":7.8425,"touches":2,"last_touch_days_ago":8},{"lo":7.96,"hi":8.0901,"mid":8.0288,"touches":4,"last_touch_days_ago":7}],"high":8.64,"low":6.7945,"atr":0.5266,"sessions":14,"tol":0.1317}}