{"symbol":"EQX","for_date":"2026-06-09","built":"2026-09-29T23:49:42-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[169988.6,59786.3,41251.8,33209.4,31448.9,48253.4,38495.4,33300.6,37251.0,29945.6,51000.6,28394.6,40683.6,34598.1,32103.3,33859.9,33195.2,24592.6,31876.1,44985.6,26781.0,23773.2,24981.5,28376.9,34988.6,38464.6,52767.5,25359.4,31175.0,82682.1,52490.2,31520.3,44009.4,28047.1,24810.4,26843.7,30300.6,31558.4,22508.6,25166.4,29982.4,23470.1,24542.4,26981.4,23987.1,33591.0,38464.1,33289.9,20026.4,18556.8,21932.0,22899.5,30785.4,30124.9,30674.8,28770.5,37905.9,23701.8,25170.9,36658.9,36590.8,28535.8,26425.7,36289.1,32725.5,21224.5,17406.6,31070.4,32006.9,26773.6,41125.4,33645.6,28228.9,19793.1,21745.1,22503.2,24728.3,28966.1,23285.2,19446.3,18712.7,23073.4,26098.9,22537.2,18049.8,30924.1,26618.2,27550.6,32102.1,32128.6,45477.7,37023.4,37911.6,19457.9,38310.4,18348.9,20551.5,15815.4,22994.1,31213.5,27960.8,24946.6,27911.9,22354.0,22787.4,25629.0,39016.2,18734.9,26156.4,24657.4,26481.3,20276.5,24543.6,24313.1,19435.9,37431.6,24705.3,21543.8,19560.3,24270.0,27977.0,34552.9,21200.0,19350.1,21660.6,31979.0,26529.1,32091.1,36143.6,23720.6,26543.0,21088.6,41324.9,19651.7,25754.4,28977.9,19701.0,17386.6,23404.6,20713.8,46555.0,18711.2,30682.1,31041.9,22903.6,41232.6,32524.8,59320.1,80089.5,52277.9,49393.9,27557.4,21837.0,37358.3,17182.8,27091.9,24927.4,19680.5,28744.9,16116.4,23556.4,24909.8,19629.6,27296.4,16795.1,21209.2,14242.1,15100.4,33719.6,23982.3,23203.1,28558.9,18219.5,25718.9,17196.1,16320.8,14410.1,16329.4,13563.9,23121.1,23398.7,44300.4,25782.6,25302.0,16951.7,34931.6,18009.2,23577.6,23257.9,18738.5,17185.2,28833.3,30436.5,15017.1,20406.8,23366.8,17908.8,14839.6,20050.1,24001.7,24775.2,30700.4,23818.9,22533.5,31212.6,27115.1,29921.8,20736.5,24998.1,25463.4,30474.4,22881.5,20282.7,19079.9,27917.3,30527.2,18533.4,19858.7,24336.1,18299.4,29303.9,19263.8,28973.9,24950.9,24867.4,23756.5,20430.7,12170.0,17371.4,16972.8,29893.0,22507.6,16256.8,11674.4,16780.2,16076.9,15774.6,18667.6,22043.0,24706.5,20622.1,20061.8,20866.4,12289.2,18577.4,15840.9,17788.7,21062.9,8889.7,13836.1,12423.6,16721.6,12909.9,21759.6,16321.1,25139.0,15138.4,12354.9,15962.3,13692.6,19175.6,15773.1,13833.7,18357.1,25013.0,17990.2,45790.8,24837.6,11628.1,25423.7,14982.9,24317.4,24414.4,19528.1,20607.0,15155.1,8480.5,10520.9,46856.6,7746.1,17402.1,13489.4,13543.1,12185.6,12574.6,20026.3,17953.3,21153.5,22990.9,23305.0,24176.9,17598.9,18602.9,10339.6,12567.1,13737.3,11983.4,15911.1,13656.6,22805.9,20087.1,19719.9,13848.6,15678.1,15469.4,10895.6,16006.6,19731.6,9982.8,17015.6,16403.1,11545.8,12668.9,15787.7,16093.5,22072.9,25596.2,26664.7,26954.6,14387.6,13843.9,17445.2,18625.9,17991.4,15447.7,16164.6,30035.3,26752.6,21433.1,28167.5,25352.9,14114.1,24836.2,24003.5,13956.6,21112.6,15546.7,14551.2,18424.7,16115.8,15412.6,12807.9,15586.0,21295.7,14387.7,25001.4,18766.7,15858.9,18461.6,15858.0,19481.3,26902.1,16518.6,12212.3,16165.5,20519.9,14412.6,17826.4,19802.0,23661.5,33860.4,17347.1,21205.6,17451.5,21382.6,22777.1,18015.6,19798.7,17959.8,24473.7,36882.9,21336.7,30181.5,23479.6,22836.9,23560.4,23305.4,24662.8,36265.1,54866.9,107234.0,51607.4,47303.5,50178.9,82878.4,107312.6,117403.1,99948.1,196127.7,298692.1],"cum_vol":[169988.6,229774.9,271026.6,304236.0,335684.9,383938.3,422433.6,455734.3,492985.3,522930.9,573931.5,602326.1,643009.8,677607.9,709711.2,743571.1,776766.3,801358.9,833235.1,878220.6,905001.6,928774.9,953756.4,982133.2,1017121.8,1055586.4,1108353.9,1133713.4,1164888.4,1247570.4,1300060.6,1331580.9,1375590.4,1403637.5,1428447.9,1455291.6,1485592.3,1517150.6,1539659.3,1564825.6,1594808.0,1618278.1,1642820.5,1669801.9,1693789.1,1727380.1,1765844.2,1799134.1,1819160.5,1837717.3,1859649.3,1882548.8,1913334.2,1943459.1,1974133.9,2002904.4,2040810.3,2064512.1,2089683.0,2126341.9,2162932.6,2191468.4,2217894.1,2254183.3,2286908.8,2308133.3,2325539.9,2356610.4,2388617.3,2415390.9,2456516.2,2490161.9,2518390.8,2538183.9,2559929.1,2582432.3,2607160.6,2636126.7,2659411.9,2678858.2,2697570.9,2720644.3,2746743.1,2769280.4,2787330.1,2818254.2,2844872.4,2872423.0,2904525.1,2936653.8,2982131.5,3019154.9,3057066.5,3076524.4,3114834.8,3133183.7,3153735.2,3169550.6,3192544.8,3223758.3,3251719.1,3276665.7,3304577.6,3326931.6,3349719.1,3375348.1,3414364.3,3433099.2,3459255.6,3483912.9,3510394.2,3530670.7,3555214.4,3579527.4,3598963.4,3636395.0,3661100.3,3682644.1,3702204.4,3726474.4,3754451.4,3789004.3,3810204.3,3829554.4,3851214.9,3883193.9,3909723.1,3941814.1,3977957.7,4001678.4,4028221.4,4049310.0,4090634.9,4110286.6,4136041.1,4165018.9,4184719.9,4202106.6,4225511.2,4246225.0,4292780.0,4311491.2,4342173.4,4373215.3,4396118.9,4437351.4,4469876.2,4529196.3,4609285.8,4661563.7,4710957.6,4738515.0,4760352.0,4797710.3,4814893.1,4841985.0,4866912.4,4886592.9,4915337.7,4931454.1,4955010.5,4979920.3,4999549.9,5026846.3,5043641.4,5064850.6,5079092.7,5094193.1,5127912.8,5151895.1,5175098.2,5203657.1,5221876.6,5247595.4,5264791.5,5281112.3,5295522.4,5311851.8,5325415.7,5348536.9,5371935.6,5416236.0,5442018.6,5467320.6,5484272.3,5519203.9,5537213.1,5560790.6,5584048.6,5602787.1,5619972.3,5648805.6,5679242.1,5694259.2,5714666.0,5738032.8,5755941.6,5770781.1,5790831.2,5814832.9,5839608.1,5870308.5,5894127.4,5916660.9,5947873.6,5974988.6,6004910.4,6025646.9,6050645.0,6076108.4,6106582.9,6129464.4,6149747.1,6168827.0,6196744.3,6227271.5,6245804.9,6265663.6,6289999.8,6308299.2,6337603.1,6356866.9,6385840.9,6410791.8,6435659.2,6459415.7,6479846.4,6492016.4,6509387.8,6526360.6,6556253.6,6578761.1,6595017.9,6606692.4,6623472.6,6639549.5,6655324.1,6673991.8,6696034.8,6720741.3,6741363.4,6761425.1,6782291.5,6794580.7,6813158.1,6828999.1,6846787.8,6867850.6,6876740.4,6890576.4,6903000.0,6919721.6,6932631.6,6954391.2,6970712.3,6995851.3,7010989.7,7023344.6,7039306.9,7052999.6,7072175.2,7087948.3,7101782.0,7120139.1,7145152.1,7163142.4,7208933.1,7233770.8,7245398.9,7270822.6,7285805.4,7310122.8,7334537.2,7354065.4,7374672.4,7389827.5,7398308.0,7408828.9,7455685.6,7463431.7,7480833.9,7494323.2,7507866.3,7520051.9,7532626.6,7552652.9,7570606.1,7591759.6,7614750.6,7638055.6,7662232.4,7679831.4,7698434.2,7708773.8,7721340.9,7735078.2,7747061.6,7762972.6,7776629.3,7799435.2,7819522.4,7839242.2,7853090.9,7868769.0,7884238.4,7895134.0,7911140.6,7930872.1,7940854.9,7957870.5,7974273.6,7985819.4,7998488.2,8014275.9,8030369.4,8052442.4,8078038.6,8104703.3,8131657.9,8146045.4,8159889.3,8177334.5,8195960.4,8213951.8,8229399.5,8245564.1,8275599.4,8302352.0,8323785.1,8351952.6,8377305.5,8391419.6,8416255.9,8440259.4,8454216.0,8475328.6,8490875.4,8505426.6,8523851.3,8539967.1,8555379.7,8568187.6,8583773.6,8605069.3,8619457.0,8644458.4,8663225.1,8679084.1,8697545.7,8713403.7,8732885.0,8759787.1,8776305.8,8788518.1,8804683.6,8825203.4,8839616.1,8857442.5,8877244.5,8900906.0,8934766.4,8952113.5,8973319.1,8990770.6,9012153.1,9034930.2,9052945.8,9072744.5,9090704.3,9115178.0,9152060.9,9173397.6,9203579.1,9227058.6,9249895.6,9273456.0,9296761.4,9321424.1,9357689.2,9412556.1,9519790.1,9571397.4,9618700.9,9668879.9,9751758.3,9859070.9,9976474.1,10076422.1,10272549.9,10571242.0],"abs_move_pct":[0.5378,0.4932,0.6233,0.7474,0.7965,0.7834,0.7354,0.8273,0.8616,0.8603,0.9042,1.0216,1.0241,1.0612,1.1596,1.1662,1.2766,1.2961,1.4301,1.4558,1.4284,1.4308,1.4273,1.5016,1.6413,1.6674,1.7345,1.6785,1.7025,1.7555,1.793,1.7921,1.7988,1.7604,1.7316,1.7591,1.7293,1.6572,1.6484,1.664,1.6797,1.7035,1.7435,1.7638,1.7967,1.7289,1.7542,1.7668,1.8214,1.7831,1.7622,1.8229,1.8195,1.9157,1.9366,1.9436,1.9024,1.8566,1.877,1.9271,1.9311,1.8954,1.8432,1.8598,1.8781,1.8757,1.9565,1.9173,1.8527,1.8667,1.8834,1.8838,1.9183,1.9533,1.9467,1.9486,1.902,1.9586,1.9403,1.9754,1.9932,1.9292,1.9845,1.9872,1.9183,1.9635,1.9854,1.9964,2.0396,2.0626,2.1093,2.1143,2.1152,2.1351,2.0913,2.1244,2.121,2.1536,2.1679,2.164,2.2106,2.237,2.243,2.2583,2.2127,2.2127,2.2183,2.2128,2.1876,2.1861,2.1574,2.1354,2.1467,2.2065,2.2121,2.2026,2.1882,2.1609,2.1799,2.1359,2.1261,2.1778,2.1684,2.1948,2.2157,2.2141,2.2474,2.2778,2.3066,2.3053,2.3146,2.3455,2.272,2.3039,2.2989,2.2639,2.2545,2.2227,2.2135,2.2593,2.268,2.2438,2.2734,2.2693,2.2828,2.2761,2.2896,2.3194,2.3773,2.3479,2.3899,2.3924,2.3558,2.3117,2.3297,2.3402,2.3669,2.3865,2.3781,2.3887,2.3361,2.3201,2.2867,2.28,2.3107,2.3132,2.3396,2.3552,2.3633,2.3396,2.3577,2.3123,2.3039,2.314,2.3255,2.2711,2.2958,2.3309,2.3433,2.3381,2.3442,2.3815,2.4356,2.4508,2.4553,2.4612,2.4809,2.4295,2.3903,2.3925,2.3887,2.3662,2.3765,2.402,2.4171,2.4283,2.3982,2.3822,2.3593,2.3481,2.3762,2.3896,2.3867,2.4188,2.4007,2.4321,2.4095,2.386,2.3683,2.4059,2.3595,2.4036,2.3867,2.4027,2.3755,2.3561,2.4029,2.4387,2.428,2.4559,2.5145,2.4702,2.4455,2.4834,2.4666,2.467,2.5226,2.5023,2.4929,2.5327,2.5744,2.5567,2.5179,2.5018,2.4881,2.5039,2.4812,2.4888,2.4804,2.4714,2.4716,2.5001,2.5212,2.4889,2.5724,2.5475,2.5669,2.5669,2.5818,2.5868,2.537,2.5255,2.5465,2.5426,2.5606,2.5844,2.5956,2.5572,2.5805,2.5995,2.5726,2.6109,2.6422,2.6713,2.6667,2.6544,2.6389,2.6341,2.638,2.6363,2.6524,2.7172,2.7575,2.8002,2.7759,2.7788,2.7623,2.7629,2.7695,2.7903,2.8064,2.8196,2.8163,2.7895,2.796,2.8485,2.805,2.7913,2.8285,2.8346,2.8476,2.8036,2.8181,2.8355,2.8365,2.8286,2.8207,2.806,2.7699,2.7577,2.7211,2.6881,2.6796,2.6821,2.6884,2.7041,2.6943,2.7143,2.7157,2.714,2.7276,2.7274,2.7292,2.7264,2.7498,2.7011,2.6792,2.6352,2.646,2.6108,2.6125,2.661,2.619,2.585,2.589,2.5562,2.5626,2.5629,2.5573,2.5904,2.5902,2.6178,2.6365,2.6412,2.6144,2.5941,2.5982,2.6115,2.6277,2.6156,2.6025,2.6352,2.6488,2.6439,2.6602,2.6719,2.6433,2.6441,2.617,2.6241,2.6094,2.6091,2.6426,2.6405,2.6545,2.6601,2.6552,2.6674,2.6773,2.696,2.6575,2.6576,2.6505,2.6061,2.5905,2.6264,2.6563,2.6513,2.661,2.6664,2.6657,2.6922,2.6622,2.6777,2.6885,2.7612,2.7791,2.7635,2.7344,2.7039,2.7367,2.7373,2.7446,2.7971,2.8316,2.8644,2.843,2.8995,2.9314,2.894],"open5_vol":335684.9,"days":14,"atr14":0.6860071428571427,"adv14":12277400,"avg_range_pct14":5.047,"prev_close":10.84,"prev_high":11.025,"prev_low":10.545,"high_20d":15.04,"ref_5d_high":12.74,"ref_5d_low":10.545,"ref_5d_avg_high":11.757,"ref_5d_avg_low":11.145,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":10.545,"hi":10.68,"mid":10.6125,"touches":2,"last_touch_days_ago":0},{"lo":11.025,"hi":11.195,"mid":11.11,"touches":2,"last_touch_days_ago":0},{"lo":11.27,"hi":11.34,"mid":11.305,"touches":2,"last_touch_days_ago":1},{"lo":11.94,"hi":12.03,"mid":11.981,"touches":5,"last_touch_days_ago":3},{"lo":12.2,"hi":12.3691,"mid":12.246,"touches":4,"last_touch_days_ago":8},{"lo":12.412,"hi":12.58,"mid":12.4905,"touches":4,"last_touch_days_ago":5},{"lo":12.61,"hi":12.76,"mid":12.6837,"touches":4,"last_touch_days_ago":4},{"lo":12.785,"hi":12.9,"mid":12.8425,"touches":2,"last_touch_days_ago":7}],"high":13.58,"low":10.545,"atr":0.686,"sessions":14,"tol":0.1715}}