{"symbol":"DCTH","for_date":"2026-06-09","built":"2026-09-29T23:49:42-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[6057.9,510.3,1174.7,514.4,936.6,1646.4,1899.4,1990.0,1193.8,655.6,902.7,884.2,1122.1,749.6,559.4,826.9,1573.6,2287.4,3376.9,1364.6,885.4,731.2,1081.9,512.5,748.6,740.0,694.3,1465.1,953.2,418.3,431.5,1476.5,1282.9,1538.0,471.5,303.9,881.1,726.6,1063.1,521.9,1177.1,904.7,1921.7,1616.7,497.6,2321.1,705.2,977.6,1031.0,894.6,3008.5,867.6,802.2,898.1,3700.5,2945.6,1323.9,2032.4,808.5,2066.4,2566.0,1390.4,1677.3,4937.0,14811.6,7361.9,3596.4,3131.6,1679.6,1219.1,1272.9,2845.4,920.2,1030.5,1036.0,1001.3,1782.8,1362.6,1096.4,1271.6,1467.4,979.2,550.1,1009.4,684.3,724.7,504.9,921.3,659.1,607.6,741.9,1676.0,686.0,655.5,875.9,2103.4,2055.2,1036.4,918.6,1189.5,782.0,1168.2,1377.1,387.1,769.6,850.1,347.5,890.1,1218.8,1049.0,562.1,852.8,988.1,371.5,760.1,605.7,141.2,1636.9,318.5,567.9,1036.5,507.5,1699.5,771.6,242.9,408.7,399.5,436.4,787.4,352.1,253.8,411.1,751.4,1091.9,389.1,598.6,514.3,750.9,869.4,702.3,233.4,1166.2,658.4,485.5,858.1,633.7,561.1,834.0,568.9,360.6,762.7,1192.9,370.0,535.6,549.0,505.4,599.6,100.9,177.5,383.5,292.5,384.4,1766.6,250.9,886.5,377.3,1578.9,541.6,803.2,803.4,1592.7,542.8,626.5,548.0,736.9,690.1,660.0,329.5,417.1,741.4,1947.3,1520.3,299.6,1264.8,705.5,666.5,998.9,326.5,492.4,410.4,374.6,227.1,571.5,101.2,661.9,763.2,709.6,504.9,781.1,669.5,5901.4,525.1,906.0,246.7,213.9,333.9,270.7,676.9,259.8,89.0,488.9,556.1,444.0,379.9,696.1,689.0,820.9,333.2,233.4,537.8,466.7,487.6,641.5,419.8,262.9,278.4,1395.8,1078.4,511.4,1302.1,468.7,594.7,651.4,315.1,474.9,1363.6,786.5,2704.3,1604.7,1430.0,717.3,471.4,1800.3,3795.7,2439.3,987.9,1026.6,436.3,184.8,543.5,379.5,462.6,931.3,1889.9,969.9,363.5,494.6,2622.0,1053.6,904.8,355.8,129.7,197.1,802.1,511.8,408.4,696.9,797.2,443.9,428.6,1144.8,453.8,765.9,400.7,367.1,1152.0,290.9,718.0,225.4,467.1,715.6,1218.9,573.1,696.2,683.5,331.9,157.0,1845.1,294.6,2824.5,1287.9,418.1,1168.3,412.9,775.1,1325.0,608.7,1443.6,627.0,360.2,840.8,562.7,303.9,902.3,1187.3,710.6,981.0,967.9,689.1,746.9,1343.4,2008.1,247.2,483.2,406.6,703.4,737.9,990.1,750.1,1862.2,1556.0,1368.0,940.2,754.4,654.2,524.3,420.1,1094.8,534.4,506.9,934.8,771.4,1056.0,666.9,367.6,638.1,465.2,511.5,1150.8,779.3,913.0,629.6,312.6,360.2,328.6,1196.9,910.1,1265.1,2201.6,970.2,1218.4,527.2,2500.2,765.9,1360.9,1445.1,795.6,1277.7,1138.6,1278.2,981.0,1267.3,2371.9,1503.6,1744.8,2126.8,1449.0,2111.3,472.9,1530.9,1156.3,1599.8,1511.2,1200.1,842.9,1158.6,1154.4,2129.7,1880.1,1424.7,2836.5,2586.6,2050.4,1838.9,4945.4,5403.6,3860.7,5501.4,8374.4,17144.4],"cum_vol":[6057.9,6568.2,7742.9,8257.4,9193.9,10840.4,12739.7,14729.7,15923.5,16579.1,17481.8,18366.0,19488.1,20237.6,20797.1,21623.9,23197.6,25485.0,28861.9,30226.5,31111.9,31843.1,32925.1,33437.6,34186.2,34926.2,35620.5,37085.6,38038.9,38457.1,38888.6,40365.1,41648.0,43186.0,43657.5,43961.4,44842.6,45569.2,46632.3,47154.2,48331.3,49236.0,51157.7,52774.4,53272.0,55593.1,56298.4,57275.9,58306.9,59201.5,62210.0,63077.6,63879.8,64777.9,68478.4,71423.9,72747.8,74780.2,75588.7,77655.1,80221.1,81611.6,83288.9,88225.9,103037.4,110399.4,113995.7,117127.3,118806.9,120026.0,121298.9,124144.3,125064.5,126095.0,127131.0,128132.3,129915.1,131277.7,132374.1,133645.7,135113.1,136092.3,136642.4,137651.7,138336.0,139060.7,139565.6,140486.9,141145.9,141753.6,142495.4,144171.4,144857.4,145512.9,146388.8,148492.1,150547.4,151583.7,152502.3,153691.8,154473.8,155642.0,157019.1,157406.2,158175.9,159026.0,159373.5,160263.6,161482.4,162531.4,163093.6,163946.4,164934.4,165305.9,166066.1,166671.8,166813.0,168449.9,168768.4,169336.3,170372.8,170880.3,172579.8,173351.4,173594.4,174003.1,174402.6,174839.0,175626.4,175978.4,176232.2,176643.4,177394.8,178486.7,178875.9,179474.5,179988.8,180739.7,181609.1,182311.4,182544.8,183711.0,184369.4,184854.9,185713.1,186346.8,186907.9,187741.9,188310.7,188671.4,189434.1,190627.0,190997.0,191532.6,192081.6,192587.0,193186.6,193287.5,193465.0,193848.5,194141.0,194525.4,196292.0,196542.9,197429.4,197806.6,199385.6,199927.2,200730.4,201533.8,203126.5,203669.3,204295.8,204843.8,205580.7,206270.8,206930.8,207260.3,207677.4,208418.7,210366.0,211886.3,212185.9,213450.6,214156.1,214822.6,215821.6,216148.1,216640.4,217050.8,217425.4,217652.4,218223.9,218325.1,218987.0,219750.2,220459.8,220964.7,221745.9,222415.4,228316.7,228841.9,229747.9,229994.6,230208.5,230542.4,230813.1,231490.1,231749.9,231838.9,232327.8,232883.9,233327.9,233707.8,234403.9,235092.9,235913.8,236247.0,236480.4,237018.1,237484.9,237972.4,238613.9,239033.7,239296.6,239575.1,240970.9,242049.3,242560.7,243862.8,244331.5,244926.2,245577.6,245892.8,246367.7,247731.3,248517.8,251222.1,252826.8,254256.8,254974.1,255445.4,257245.7,261041.4,263480.7,264468.6,265495.3,265931.6,266116.4,266659.9,267039.4,267501.9,268433.2,270323.1,271293.1,271656.6,272151.2,274773.2,275826.8,276731.6,277087.4,277217.1,277414.2,278216.4,278728.1,279136.5,279833.4,280630.6,281074.5,281503.1,282647.9,283101.7,283867.6,284268.3,284635.4,285787.4,286078.3,286796.3,287021.7,287488.8,288204.4,289423.3,289996.4,290692.6,291376.1,291708.0,291865.0,293710.1,294004.6,296829.1,298117.0,298535.1,299703.4,300116.4,300891.4,302216.4,302825.1,304268.7,304895.7,305255.9,306096.7,306659.4,306963.4,307865.6,309052.9,309763.5,310744.5,311712.4,312401.4,313148.4,314491.7,316499.8,316747.0,317230.2,317636.9,318340.2,319078.1,320068.3,320818.4,322680.6,324236.6,325604.6,326544.9,327299.2,327953.4,328477.7,328897.8,329992.6,330527.0,331033.9,331968.7,332740.1,333796.1,334463.1,334830.7,335468.8,335934.0,336445.5,337596.3,338375.6,339288.6,339918.1,340230.7,340590.9,340919.6,342116.4,343026.6,344291.6,346493.3,347463.5,348681.9,349209.1,351709.4,352475.3,353836.2,355281.4,356077.0,357354.7,358493.3,359771.5,360752.5,362019.8,364391.6,365895.3,367640.1,369766.9,371215.9,373327.1,373800.0,375330.9,376487.1,378086.9,379598.1,380798.3,381641.2,382799.8,383954.1,386083.9,387963.9,389388.6,392225.1,394811.8,396862.1,398701.0,403646.4,409049.9,412910.6,418412.1,426786.5,443930.9],"abs_move_pct":[0.4245,0.5436,0.5949,0.5677,0.7005,0.8995,0.8909,0.823,0.8749,0.8116,0.8857,0.9244,0.9284,0.9779,0.9354,0.9604,0.8576,0.9801,0.9581,1.0459,1.07,1.0677,1.0453,1.0513,1.0525,1.1047,1.1402,1.1368,1.1208,1.154,1.0802,1.0709,1.0867,1.0575,0.9576,0.927,0.9786,1.0067,1.1122,1.1201,1.1067,1.0597,1.1523,1.1822,1.2576,1.3282,1.3542,1.405,1.3691,1.3697,1.3088,1.3166,1.4342,1.5697,1.6523,1.6175,1.615,1.5452,1.5681,1.5452,1.7064,1.73,1.7555,1.8017,1.8904,1.9616,1.8613,1.6869,1.7109,1.6247,1.7026,1.6284,1.6142,1.5791,1.6009,1.5684,1.6165,1.6335,1.6246,1.6626,1.6965,1.6793,1.6591,1.6838,1.6635,1.6798,1.685,1.7147,1.7103,1.736,1.7174,1.7312,1.7357,1.712,1.6943,1.6754,1.6682,1.6587,1.6199,1.6725,1.6347,1.6509,1.6503,1.6312,1.6241,1.6628,1.6822,1.6154,1.6181,1.6227,1.6188,1.6108,1.5492,1.5474,1.5148,1.5442,1.5546,1.5322,1.4842,1.4709,1.5478,1.5719,1.5483,1.557,1.5485,1.5541,1.5021,1.5087,1.5573,1.5766,1.5682,1.5618,1.5162,1.507,1.4778,1.4809,1.4772,1.5008,1.5044,1.5355,1.5512,1.5603,1.6157,1.6348,1.6222,1.6192,1.635,1.5692,1.5898,1.5903,1.6219,1.6868,1.642,1.5757,1.5644,1.5899,1.6407,1.6359,1.6524,1.6943,1.7084,1.7031,1.6893,1.6928,1.6316,1.6602,1.6371,1.6765,1.7424,1.7132,1.7444,1.7583,1.7363,1.6911,1.7248,1.7279,1.7017,1.7257,1.7045,1.6864,1.6885,1.7542,1.7248,1.7207,1.7189,1.7218,1.7649,1.7522,1.7556,1.736,1.7589,1.7493,1.7329,1.7607,1.7513,1.7503,1.7801,1.7625,1.8538,1.7953,1.8097,1.7941,1.7909,1.8039,1.7816,1.7585,1.7253,1.697,1.6997,1.7344,1.7375,1.6643,1.6748,1.688,1.6617,1.6778,1.6681,1.6154,1.6189,1.622,1.635,1.6349,1.6018,1.6309,1.6013,1.6152,1.6511,1.7115,1.6838,1.628,1.6363,1.6564,1.6561,1.6556,1.6303,1.6189,1.6531,1.7228,1.8181,1.8396,1.7986,1.7929,1.8635,1.8041,1.8615,1.8581,1.9132,1.8676,1.8547,1.8475,1.8413,1.7878,1.8177,1.7818,1.8027,1.8351,1.8369,1.8196,1.8379,1.8468,1.8708,1.879,1.8762,1.899,1.889,1.9073,1.9235,1.9419,1.965,1.9451,1.8976,1.8856,1.9022,1.903,1.8871,1.8791,1.8884,1.9071,1.8952,1.9313,1.9039,1.9395,1.9658,1.9763,1.9596,1.9729,1.9497,1.9257,1.9262,1.9203,1.9974,1.9783,1.9973,1.9874,1.9347,1.9357,1.9387,1.8914,1.9137,1.9172,1.9369,1.9199,1.9121,1.9109,1.8775,1.8817,1.895,1.8819,1.9036,1.8598,1.8764,1.9056,1.9191,1.9294,1.9226,1.9199,1.9256,1.9413,1.934,1.9329,1.9566,2.048,1.9934,1.9537,1.9251,1.9508,1.9245,1.9114,1.9355,1.9289,1.9565,1.9772,1.9698,1.9967,2.0002,1.9768,1.9638,1.9244,1.9391,1.9342,1.9636,1.9345,1.9072,1.9177,1.9116,1.9925,1.9683,1.9441,1.9375,1.9054,1.9112,1.9081,2.0296,2.0006,2.0243,1.9609,1.967,1.9925,1.9759,2.0018,2.0606,2.0441,2.0506,2.1168,2.0801,2.1161,2.0684,2.0484,2.0484,2.0492,2.0127,2.0247,2.0193,2.0089,2.0317,2.0521,2.0637,2.0543,2.0898,2.1034,2.0579,2.0445,2.0369,2.0442,2.032,1.9876,2.0151,2.0208,1.9818,1.9862],"open5_vol":9193.9,"days":14,"atr14":0.5288071428571428,"adv14":520815,"avg_range_pct14":4.9,"prev_close":10.94,"prev_high":11.38,"prev_low":10.65,"high_20d":11.72,"ref_5d_high":11.38,"ref_5d_low":10.2,"ref_5d_avg_high":10.948,"ref_5d_avg_low":10.436,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":10.35,"hi":10.48,"mid":10.41,"touches":3,"last_touch_days_ago":2},{"lo":10.53,"hi":10.65,"mid":10.6,"touches":4,"last_touch_days_ago":0},{"lo":10.67,"hi":10.78,"mid":10.7337,"touches":6,"last_touch_days_ago":4},{"lo":10.95,"hi":11.05,"mid":11.004,"touches":5,"last_touch_days_ago":2},{"lo":11.115,"hi":11.21,"mid":11.1625,"touches":2,"last_touch_days_ago":1},{"lo":11.25,"hi":11.38,"mid":11.324,"touches":5,"last_touch_days_ago":0}],"high":11.69,"low":10.2,"atr":0.5288,"sessions":14,"tol":0.1322}}