{"symbol":"CWH","for_date":"2026-06-09","built":"2026-09-29T23:49:42-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[28051.9,3458.3,3270.3,2074.5,5601.1,3070.4,3733.6,4357.6,3420.2,3464.4,4531.4,3966.8,3631.3,4468.4,4524.7,3780.5,2739.4,5204.8,2931.1,7188.1,10540.5,8062.6,3926.7,3258.5,3260.3,3992.9,2658.3,8634.0,7161.6,5482.6,7963.2,15838.6,7903.9,6989.6,5391.7,4611.6,4783.0,4142.9,4807.4,4292.9,5836.9,6157.4,5970.6,6098.0,4548.4,6266.4,7585.6,3756.2,7295.9,3986.5,3800.5,6642.0,4438.9,5177.4,4709.7,3307.1,3505.9,5490.1,4522.1,3789.9,4265.8,3497.6,4886.1,5009.4,2651.1,4924.9,5320.5,5459.0,5964.2,5089.5,9238.1,3497.0,3976.9,6253.3,2913.0,5227.2,3824.6,4042.6,3770.5,3830.6,2865.6,4474.9,4152.5,3234.8,2737.2,3276.7,14422.8,3839.6,4902.3,3190.6,3111.1,2676.9,4690.4,3122.7,5681.6,5835.6,3262.0,4338.4,2503.6,3257.0,3068.4,2339.1,4034.8,1983.1,4108.3,4133.9,4419.0,4128.6,3034.1,2917.5,2139.1,4534.9,4439.4,3540.3,3232.4,3112.6,3476.4,3028.6,3911.4,3040.8,3859.1,2709.6,2721.1,1338.9,1563.9,1684.9,1527.6,3959.7,5991.9,1831.9,1692.4,3308.6,5355.5,4476.2,3872.5,3816.7,2239.1,4123.2,4584.4,8523.4,2311.9,3089.8,4365.8,3524.6,2281.0,2511.1,2364.6,4730.6,2714.6,1665.9,5670.6,2489.9,2333.4,4450.4,4360.3,3809.6,4378.2,2816.1,2326.8,1668.4,3398.8,7479.9,3978.9,2145.6,1943.2,6145.2,8244.1,4075.4,2966.2,1912.6,2711.2,2600.1,1664.0,3047.5,1797.7,2608.5,2394.2,3397.6,1669.6,2899.1,3512.2,2004.0,5414.2,4167.4,1521.4,1158.3,1515.5,2231.3,1908.6,1783.6,5369.6,3104.1,2594.2,2304.5,2384.1,1912.9,3206.8,2807.1,2747.6,2122.4,2312.2,2091.0,3156.3,2461.9,2499.4,1822.8,2216.1,3020.0,1936.6,2367.0,3268.6,3686.8,3155.8,6152.9,1611.9,2069.5,2149.7,3545.8,2175.8,3191.4,3138.8,2551.3,1470.7,1945.5,2375.9,2827.4,3807.3,3041.2,2076.5,3496.2,3135.6,1584.9,2266.6,2346.8,3771.0,3750.1,2078.8,5737.1,3110.1,3256.2,2306.1,3900.1,2678.3,2688.5,2373.0,4212.1,4354.6,17875.0,6370.9,2895.4,11631.6,2562.3,2964.4,3381.1,3985.8,2086.3,3127.7,2107.9,2253.7,2727.7,5739.7,2462.2,2505.4,3358.4,2343.1,3659.4,2894.9,3630.5,3355.2,4357.2,4078.9,5417.1,3193.7,2936.8,3272.0,6422.9,3888.1,4260.5,4018.9,1927.4,3854.3,4140.5,3217.1,4936.5,7540.1,4544.9,6926.8,2953.1,3795.6,3565.3,3014.7,2207.6,3459.6,2005.5,5098.5,7006.4,3359.5,2918.0,7197.6,8269.9,2241.9,2512.8,4263.1,3430.6,3595.0,2473.9,2744.1,3795.0,6638.9,3853.6,2018.3,2016.9,4361.5,2681.2,4034.2,3129.9,2558.0,1713.8,3482.9,3677.8,5503.5,3983.9,3353.2,2524.9,4524.4,4949.7,4741.9,3586.0,3215.9,2767.3,3301.7,5673.8,4255.5,4510.0,4235.2,5756.7,4158.4,3417.0,4954.9,4397.2,5723.4,4857.4,6807.8,4623.4,5091.5,3756.4,5458.1,3997.9,4658.7,3024.6,6774.1,5978.8,2888.8,8611.4,5820.4,3812.0,7758.8,5820.3,4040.6,6500.6,7476.6,8005.7,7649.5,8966.4,10961.4,8772.6,6833.6,6649.9,9149.3,10915.3,14909.5,8127.1,9637.3,7982.7,8442.6,8775.1,7701.7,14282.1,11579.1,11479.9,15714.4,15187.6,15960.3,12447.9,20226.1,30884.7,28149.1,46068.0,94693.0,132708.8],"cum_vol":[28051.9,31510.2,34780.5,36855.0,42456.1,45526.4,49260.1,53617.6,57037.9,60502.2,65033.6,69000.4,72631.7,77100.1,81624.9,85405.4,88144.8,93349.6,96280.6,103468.7,114009.2,122071.9,125998.6,129257.1,132517.4,136510.2,139168.5,147802.5,154964.1,160446.8,168410.0,184248.6,192152.5,199142.1,204533.9,209145.5,213928.5,218071.4,222878.8,227171.6,233008.5,239165.9,245136.4,251234.4,255782.8,262049.2,269634.8,273391.0,280686.9,284673.4,288473.9,295115.9,299554.9,304732.3,309442.0,312749.1,316254.9,321745.1,326267.1,330057.0,334322.8,337820.4,342706.6,347715.9,350367.1,355291.9,360612.4,366071.4,372035.6,377125.1,386363.2,389860.2,393837.1,400090.4,403003.4,408230.6,412055.2,416097.8,419868.3,423698.9,426564.4,431039.4,435191.9,438426.6,441163.9,444440.6,458863.4,462703.0,467605.3,470795.9,473907.0,476583.9,481274.3,484397.0,490078.6,495914.2,499176.2,503514.6,506018.1,509275.1,512343.5,514682.6,518717.4,520700.5,524808.8,528942.6,533361.6,537490.2,540524.4,543441.9,545580.9,550115.9,554555.2,558095.5,561327.9,564440.4,567916.9,570945.4,574856.8,577897.6,581756.7,584466.3,587187.4,588526.2,590090.1,591775.0,593302.6,597262.4,603254.2,605086.1,606778.5,610087.1,615442.6,619918.9,623791.4,627608.1,629847.2,633970.4,638554.9,647078.3,649390.1,652479.9,656845.7,660370.4,662651.4,665162.4,667527.0,672257.6,674972.2,676638.1,682308.7,684798.6,687132.0,691582.4,695942.6,699752.3,704130.5,706946.6,709273.4,710941.7,714340.5,721820.4,725799.3,727944.9,729888.1,736033.3,744277.4,748352.8,751319.0,753231.6,755942.8,758542.9,760206.9,763254.4,765052.1,767660.6,770054.8,773452.4,775122.1,778021.2,781533.4,783537.4,788951.6,793119.0,794640.4,795798.6,797314.1,799545.4,801454.1,803237.7,808607.4,811711.5,814305.7,816610.2,818994.4,820907.3,824114.1,826921.2,829668.8,831791.1,834103.4,836194.4,839350.6,841812.5,844311.9,846134.6,848350.7,851370.7,853307.3,855674.3,858942.9,862629.7,865785.5,871938.4,873550.3,875619.8,877769.5,881315.3,883491.1,886682.4,889821.2,892372.5,893843.2,895788.7,898164.6,900992.0,904799.3,907840.5,909917.0,913413.2,916548.9,918133.7,920400.4,922747.1,926518.1,930268.2,932347.0,938084.1,941194.2,944450.4,946756.5,950656.6,953334.9,956023.4,958396.4,962608.5,966963.1,984838.1,991209.0,994104.4,1005736.0,1008298.3,1011262.7,1014643.8,1018629.6,1020715.9,1023843.6,1025951.4,1028205.1,1030932.9,1036672.6,1039134.8,1041640.1,1044998.5,1047341.6,1051000.9,1053895.9,1057526.4,1060881.6,1065238.8,1069317.7,1074734.8,1077928.5,1080865.3,1084137.3,1090560.1,1094448.2,1098708.7,1102727.6,1104654.9,1108509.2,1112649.7,1115866.9,1120803.4,1128343.4,1132888.4,1139815.1,1142768.3,1146563.9,1150129.2,1153143.9,1155351.5,1158811.1,1160816.6,1165915.1,1172921.5,1176281.0,1179199.0,1186396.6,1194666.5,1196908.4,1199421.2,1203684.3,1207114.9,1210709.9,1213183.7,1215927.9,1219722.9,1226361.8,1230215.4,1232233.7,1234250.6,1238612.1,1241293.4,1245327.6,1248457.5,1251015.5,1252729.3,1256212.1,1259889.9,1265393.4,1269377.4,1272730.6,1275255.5,1279779.9,1284729.6,1289471.5,1293057.5,1296273.4,1299040.6,1302342.4,1308016.1,1312271.6,1316781.6,1321016.9,1326773.6,1330931.9,1334348.9,1339303.8,1343701.0,1349424.4,1354281.8,1361089.6,1365712.9,1370804.4,1374560.9,1380019.0,1384016.9,1388675.6,1391700.1,1398474.2,1404453.0,1407341.8,1415953.1,1421773.6,1425585.6,1433344.4,1439164.6,1443205.2,1449705.9,1457182.5,1465188.2,1472837.7,1481804.1,1492765.6,1501538.2,1508371.8,1515021.6,1524170.9,1535086.2,1549995.7,1558122.8,1567760.1,1575742.8,1584185.4,1592960.6,1600662.3,1614944.4,1626523.6,1638003.5,1653717.9,1668905.5,1684865.8,1697313.6,1717539.8,1748424.5,1776573.6,1822641.6,1917334.6,2050043.4],"abs_move_pct":[0.623,0.9885,1.0163,0.9221,1.131,1.1413,1.1951,1.3509,1.4118,1.4273,1.2242,1.426,1.406,1.5051,1.7175,1.6534,1.4793,1.4957,1.5076,1.3484,1.3928,1.3628,1.4056,1.4432,1.4186,1.4221,1.4712,1.5839,1.5521,1.6549,1.7165,1.8135,1.7482,1.7265,1.8181,1.8013,1.704,1.7872,1.8837,1.8858,1.9542,2.0431,2.1568,2.2111,2.1737,2.0818,2.0059,1.981,1.9952,1.8773,1.9874,2.0371,2.0182,2.0736,2.0759,2.0942,2.1798,2.0655,2.1552,2.131,2.0968,2.1451,2.0026,2.026,2.0029,2.0422,1.9309,2.0296,1.9903,2.0962,2.1249,2.0904,2.0682,2.0693,2.0099,2.1149,2.1249,2.1724,2.2052,2.1895,2.2957,2.2563,2.245,2.1846,2.1686,2.1243,2.0892,2.1248,2.2255,2.2746,2.2937,2.2904,2.346,2.3075,2.25,2.1722,2.0938,2.0932,2.1002,2.0394,2.0808,2.076,1.9915,2.0066,2.0131,2.1569,2.182,2.1927,2.2083,2.1979,2.2095,2.1632,2.1937,2.2835,2.2613,2.2397,2.2503,2.2077,2.1422,2.1369,2.1071,2.0796,2.1738,2.1734,2.2021,2.2126,2.1912,2.2412,2.2166,2.2289,2.3066,2.3358,2.3471,2.3622,2.2809,2.2843,2.2775,2.2983,2.2768,2.2333,2.1829,2.1313,2.1849,2.2219,2.1973,2.2499,2.2237,2.339,2.4436,2.4414,2.4232,2.3945,2.3913,2.3817,2.3359,2.3863,2.3704,2.4118,2.3796,2.3833,2.3794,2.4265,2.401,2.3785,2.3434,2.3277,2.3628,2.3794,2.3499,2.3988,2.4334,2.5366,2.5253,2.5042,2.4931,2.4829,2.5149,2.4725,2.4882,2.5341,2.5639,2.5015,2.5824,2.5662,2.5409,2.5517,2.5512,2.5605,2.5425,2.5237,2.543,2.5273,2.5551,2.5823,2.599,2.624,2.7117,2.7021,2.6682,2.6587,2.6506,2.6697,2.6465,2.6801,2.7313,2.7158,2.6904,2.6725,2.7267,2.6869,2.7046,2.6749,2.629,2.6532,2.6439,2.6216,2.6154,2.6814,2.6569,2.6063,2.6199,2.6477,2.6442,2.664,2.648,2.7289,2.8831,2.8549,2.8286,2.8757,2.9404,2.9477,2.9425,2.9014,2.8917,2.8864,2.9232,2.9163,2.9863,3.0363,3.0294,3.0096,3.0377,3.0039,3.0144,3.0487,3.0151,3.0291,2.9953,3.0508,3.0938,3.0557,3.0376,3.0726,3.0629,3.0958,3.1313,3.112,3.1227,3.1763,3.2382,3.2275,3.2663,3.2981,3.2542,3.2537,3.2814,3.3474,3.363,3.3231,3.3847,3.3589,3.3754,3.4062,3.3711,3.3348,3.3456,3.3115,3.3202,3.3635,3.3782,3.4288,3.4334,3.3773,3.3664,3.3485,3.3784,3.3722,3.3643,3.4107,3.4552,3.4782,3.4911,3.5079,3.5531,3.5523,3.5299,3.5732,3.6803,3.6459,3.6299,3.6791,3.7339,3.7366,3.7595,3.7086,3.6254,3.6687,3.702,3.6684,3.6262,3.6124,3.6257,3.6589,3.638,3.6558,3.725,3.7261,3.6929,3.7342,3.8168,3.8123,3.8296,3.8258,3.7661,3.7731,3.765,3.7812,3.737,3.7869,3.7851,3.9134,3.8303,3.8186,3.8123,3.8245,3.8588,3.8269,3.8013,3.8317,3.7889,3.7913,3.7619,3.8091,3.8069,3.8481,3.9067,3.9194,3.9287,3.9335,3.8679,3.854,3.8447,3.8517,3.8451,3.8423,3.8824,3.9257,3.9298,3.9245,3.9559,3.9476,3.8914,3.8785,3.7745,3.8005,3.7888,3.7768,3.7625,3.7267,3.5975,3.545,3.4717,3.5365,3.5779,3.6074,3.5438,3.5938,3.5762,3.5385,3.6387,3.6415,3.6298,3.6671,3.6507,3.7215,3.7683,3.7585,3.7682,3.8832],"open5_vol":42456.1,"days":14,"atr14":0.4892142857142859,"adv14":2553066,"avg_range_pct14":6.852,"prev_close":6.83,"prev_high":6.88,"prev_low":6.48,"high_20d":8.1,"ref_5d_high":7.525,"ref_5d_low":6.33,"ref_5d_avg_high":7.252,"ref_5d_avg_low":6.805,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":6.48,"hi":6.55,"mid":6.51,"touches":3,"last_touch_days_ago":0},{"lo":6.8,"hi":6.88,"mid":6.84,"touches":2,"last_touch_days_ago":0},{"lo":6.95,"hi":7.07,"mid":7.012,"touches":5,"last_touch_days_ago":1},{"lo":7.12,"hi":7.2,"mid":7.16,"touches":2,"last_touch_days_ago":5},{"lo":7.25,"hi":7.36,"mid":7.3175,"touches":4,"last_touch_days_ago":3},{"lo":7.42,"hi":7.525,"mid":7.475,"touches":6,"last_touch_days_ago":2},{"lo":7.59,"hi":7.669,"mid":7.6295,"touches":2,"last_touch_days_ago":5}],"high":8.1,"low":6.33,"atr":0.4892,"sessions":14,"tol":0.1223}}