{"symbol":"CPSH","for_date":"2026-06-09","built":"2026-09-29T23:49:42-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[95966.7,35679.4,27583.8,29199.6,32014.2,28910.1,23722.1,16137.1,31810.4,20120.9,13750.1,14605.9,22026.8,25121.5,91497.0,48991.1,46413.6,35401.2,37781.3,33323.4,28731.1,45130.0,60300.8,47117.6,29405.0,27656.6,33248.9,35355.7,24173.9,17539.3,19141.6,20147.1,15194.6,16532.4,15877.3,20622.6,23925.6,26090.8,19938.1,17877.8,17794.4,9397.1,14205.1,14355.4,24275.9,19640.9,12302.9,15304.7,39107.9,30288.4,26461.4,45045.3,43060.9,31510.6,38877.9,29134.6,26350.0,24195.6,27842.1,16092.2,25833.1,29969.5,13454.9,21701.3,23722.1,22834.5,14716.6,15537.9,16770.4,12233.1,19101.3,11518.4,15109.2,10582.2,12514.0,15697.1,18433.9,15378.6,10560.2,8245.4,9114.8,8470.2,6718.8,15120.4,17348.1,16082.6,9985.2,13163.1,9716.7,5876.6,17844.1,9107.5,7434.5,9252.0,5922.5,5763.3,10502.1,8253.6,10543.7,10816.9,7672.5,9793.9,10846.0,6157.2,11682.7,8671.0,6732.6,5927.9,8328.4,8085.2,7818.9,8329.2,13003.1,5334.3,5477.0,7658.8,8637.5,14823.6,11944.8,7564.2,12026.4,4261.7,15728.7,13319.6,11717.3,11757.5,10963.7,8966.5,21214.4,17411.8,15345.7,18171.0,14590.5,12874.6,8558.5,8695.1,7371.7,5109.7,8832.5,8090.0,13908.9,11341.1,9925.3,11660.4,10157.1,9130.4,14333.7,8238.4,6069.1,7151.9,9022.6,17523.9,13847.7,9530.6,7137.4,7745.9,9194.0,11450.1,3991.8,6267.2,7031.4,6870.0,5992.1,5257.0,8298.9,12054.4,4383.2,4709.9,5027.1,8482.1,7074.5,7412.6,5902.0,6216.5,8168.1,4592.7,4548.3,6212.7,9853.1,10026.2,12723.1,6855.9,5427.8,9133.1,7943.9,6298.9,11261.4,12099.0,5365.4,7483.7,9191.0,5681.7,10510.3,10409.5,5173.6,9072.1,12464.9,8858.6,4155.6,6377.4,5536.6,5440.4,17570.4,5153.1,4481.7,6701.9,4458.0,6778.4,22026.2,8066.9,11286.3,9405.9,7851.4,8204.6,7789.9,5869.1,3685.6,5854.5,6585.1,7903.6,3576.9,3501.4,7133.5,2944.0,2119.9,7396.0,8572.2,8797.7,10471.3,8499.1,8485.0,5537.4,8822.6,5272.4,9264.9,5848.4,7246.6,6833.0,8152.0,3934.7,7849.1,6356.6,8722.1,5806.2,9573.4,6715.9,5370.1,8071.3,6701.0,17503.1,7548.8,7513.7,12465.1,7241.4,6346.1,4574.6,3181.5,6955.5,4542.1,5457.6,9150.0,5499.2,3676.0,4678.3,6856.1,3055.6,3604.9,4233.6,4483.7,5401.0,8871.8,12207.4,10287.8,7471.9,8852.0,6455.7,6216.3,6044.0,6922.9,14076.4,12879.6,11359.9,8082.9,8767.7,11720.6,10846.4,9515.6,7368.9,10004.7,3828.7,11351.6,4145.1,4533.7,9143.1,9722.3,13272.1,13401.0,8155.4,9949.1,4331.2,6995.9,5623.7,7871.6,6589.6,4270.7,6618.9,4676.4,6755.5,3820.6,4601.9,5355.0,5820.8,12599.2,14204.0,8414.0,11575.1,5213.2,7759.0,9450.4,7223.7,4899.4,3868.7,8597.6,9831.8,3080.2,4706.8,5299.9,5653.4,7265.7,5503.7,5191.4,5625.1,3879.5,4786.7,5281.6,7026.1,4726.6,7271.4,3587.6,4090.4,6733.9,5998.4,4015.4,10447.1,8137.3,10006.6,7164.1,7585.6,5753.7,5813.1,9771.1,9491.3,5139.8,7688.0,5278.1,4938.5,5179.1,3944.3,6857.4,5557.8,6227.1,8537.5,8196.7,4483.6,7036.9,10294.4,6779.4,8168.1,8463.7,10931.8,7213.5,5880.8,8555.1,6955.0,9645.7,10854.3,12574.1,7702.1,8229.0,7430.6,16802.9,8530.0,16525.1,10010.9,12476.4,21364.2,34699.9,26927.4,38250.6,57720.2],"cum_vol":[95966.7,131646.1,159229.9,188429.4,220443.6,249353.7,273075.8,289212.9,321023.3,341144.2,354894.4,369500.3,391527.1,416648.6,508145.6,557136.6,603550.3,638951.5,676732.8,710056.2,738787.4,783917.4,844218.1,891335.7,920740.7,948397.3,981646.2,1017001.9,1041175.9,1058715.1,1077856.7,1098003.8,1113198.4,1129730.8,1145608.1,1166230.6,1190156.2,1216247.0,1236185.1,1254062.9,1271857.3,1281254.4,1295459.5,1309814.9,1334090.9,1353731.8,1366034.6,1381339.4,1420447.3,1450735.7,1477197.1,1522242.4,1565303.2,1596813.8,1635691.7,1664826.4,1691176.4,1715371.9,1743214.0,1759306.2,1785139.3,1815108.8,1828563.6,1850264.9,1873987.1,1896821.6,1911538.2,1927076.1,1943846.5,1956079.6,1975180.9,1986699.4,2001808.6,2012390.8,2024904.8,2040601.9,2059035.9,2074414.4,2084974.6,2093220.1,2102334.9,2110805.1,2117523.9,2132644.2,2149992.4,2166075.0,2176060.2,2189223.4,2198940.1,2204816.6,2222660.8,2231768.3,2239202.8,2248454.8,2254377.3,2260140.6,2270642.6,2278896.3,2289440.0,2300256.9,2307929.4,2317723.3,2328569.3,2334726.5,2346409.2,2355080.2,2361812.8,2367740.6,2376069.1,2384154.3,2391973.1,2400302.4,2413305.5,2418639.8,2424116.8,2431775.6,2440413.1,2455236.7,2467181.5,2474745.7,2486772.1,2491033.9,2506762.6,2520082.1,2531799.4,2543556.9,2554520.6,2563487.1,2584701.6,2602113.4,2617459.1,2635630.1,2650220.6,2663095.2,2671653.7,2680348.9,2687720.6,2692830.3,2701662.8,2709752.8,2723661.6,2735002.8,2744928.1,2756588.4,2766745.5,2775875.9,2790209.6,2798447.9,2804517.0,2811668.9,2820691.5,2838215.4,2852063.1,2861593.8,2868731.1,2876477.1,2885671.1,2897121.1,2901112.9,2907380.1,2914411.6,2921281.6,2927273.6,2932530.6,2940829.5,2952883.9,2957267.1,2961977.0,2967004.1,2975486.2,2982560.7,2989973.3,2995875.3,3002091.8,3010259.9,3014852.6,3019400.9,3025613.6,3035466.8,3045493.0,3058216.1,3065072.1,3070499.9,3079632.9,3087576.8,3093875.6,3105137.0,3117236.0,3122601.4,3130085.1,3139276.1,3144957.8,3155468.1,3165877.6,3171051.2,3180123.4,3192588.3,3201446.9,3205602.6,3211980.0,3217516.6,3222957.1,3240527.5,3245680.6,3250162.3,3256864.2,3261322.2,3268100.6,3290126.8,3298193.6,3309479.9,3318885.9,3326737.3,3334941.9,3342731.8,3348600.9,3352286.6,3358141.1,3364726.2,3372629.8,3376206.6,3379708.0,3386841.5,3389785.5,3391905.4,3399301.4,3407873.6,3416671.3,3427142.6,3435641.6,3444126.6,3449664.0,3458486.6,3463758.9,3473023.9,3478872.2,3486118.9,3492951.9,3501103.9,3505038.6,3512887.7,3519244.4,3527966.5,3533772.7,3543346.1,3550062.0,3555432.1,3563503.4,3570204.4,3587707.5,3595256.3,3602770.0,3615235.1,3622476.5,3628822.6,3633397.1,3636578.6,3643534.1,3648076.2,3653533.9,3662683.9,3668183.1,3671859.1,3676537.4,3683393.4,3686449.0,3690053.9,3694287.5,3698771.2,3704172.2,3713044.0,3725251.4,3735539.2,3743011.1,3751863.1,3758318.8,3764535.1,3770579.1,3777501.9,3791578.3,3804457.9,3815817.7,3823900.6,3832668.3,3844388.9,3855235.3,3864750.9,3872119.7,3882124.4,3885953.1,3897304.8,3901449.9,3905983.6,3915126.7,3924849.0,3938121.1,3951522.1,3959677.5,3969626.6,3973957.9,3980953.7,3986577.4,3994449.0,4001038.6,4005309.4,4011928.3,4016604.7,4023360.2,4027180.9,4031782.8,4037137.8,4042958.6,4055557.8,4069761.8,4078175.8,4089750.9,4094964.1,4102723.1,4112173.6,4119397.3,4124296.7,4128165.4,4136763.0,4146594.8,4149675.0,4154381.8,4159681.6,4165335.1,4172600.8,4178104.5,4183295.9,4188921.0,4192800.5,4197587.2,4202868.9,4209895.0,4214621.6,4221892.9,4225480.5,4229570.9,4236304.9,4242303.2,4246318.6,4256765.7,4264903.0,4274909.6,4282073.8,4289659.4,4295413.1,4301226.1,4310997.2,4320488.5,4325628.3,4333316.3,4338594.4,4343532.9,4348712.0,4352656.3,4359513.7,4365071.5,4371298.6,4379836.1,4388032.9,4392516.4,4399553.4,4409847.7,4416627.1,4424795.2,4433258.9,4444190.7,4451404.2,4457285.0,4465840.1,4472795.1,4482440.8,4493295.1,4505869.1,4513571.3,4521800.3,4529230.9,4546033.8,4554563.8,4571088.9,4581099.8,4593576.2,4614940.4,4649640.4,4676567.8,4714818.4,4772538.6],"abs_move_pct":[3.1843,3.0671,2.4131,3.2202,3.3206,3.6549,4.5052,4.8266,5.2194,4.9959,5.3115,5.767,6.1772,6.4818,7.4527,7.18,7.4417,7.3868,7.5562,7.3331,6.7398,7.8436,8.3752,7.9106,7.7079,7.9227,8.569,8.7103,8.6472,8.8123,9.2205,9.1388,8.9489,9.211,9.2596,9.2549,9.1349,9.1598,8.9595,8.5733,8.5669,8.5163,8.8888,9.214,9.5131,9.469,9.9439,10.1059,10.9219,10.7553,11.0625,11.2922,11.5567,11.6367,11.6128,11.6578,11.3969,11.3708,11.0895,11.2681,11.0516,10.4717,10.4855,10.5853,10.1038,10.185,10.0535,10.5485,10.4774,10.7131,10.3957,10.4304,10.333,10.3867,10.6797,10.7211,10.6054,10.2428,10.3107,10.3723,10.2829,10.0304,9.9785,9.9786,10.0967,9.91,9.8755,9.6214,9.7148,9.8601,9.4061,9.4966,9.7267,9.5737,9.5904,9.5136,9.3411,9.7272,9.8671,9.7985,9.7304,9.8355,9.523,9.5608,9.5589,9.5158,9.5383,9.5279,9.6014,9.5149,9.7921,10.0213,10.1704,10.0081,9.9247,10.0783,10.2385,10.2,10.138,10.195,10.0761,10.0695,10.3029,10.1689,10.3911,10.4226,10.3403,10.568,10.8817,10.9737,10.9633,10.9541,10.8647,10.9039,11.1111,10.9621,10.9541,11.0847,11.1358,10.9633,11.1678,11.4371,11.477,11.4467,11.4773,11.3563,11.3234,11.3207,11.4975,11.3799,11.6928,11.6388,11.3088,11.3832,11.4056,11.4178,11.3342,11.4999,11.6236,11.7161,11.4995,11.3791,11.3126,11.2775,11.3258,11.5093,11.5873,11.8446,11.8603,11.9501,12.1443,12.4322,12.3023,12.3537,12.2966,12.4013,12.4956,12.6558,12.6726,12.7759,12.7149,12.8217,12.7153,12.5935,12.5986,12.7119,12.8053,12.4603,12.3059,12.518,12.5312,12.7134,13.0433,13.1465,13.1565,13.2883,13.2585,13.3933,13.3925,13.3548,13.341,13.3818,13.3005,13.1135,13.0236,12.9742,13.061,12.8898,12.9184,12.9996,12.9855,13.0351,13.1547,13.0208,13.0508,13.1852,13.2995,13.3981,13.5056,13.6603,13.6972,13.5902,13.4565,13.4504,13.4732,13.7256,13.9307,13.7956,13.9746,13.9013,13.7488,13.9474,14.1577,13.8008,13.669,13.7793,13.7979,13.739,13.5601,13.5641,13.279,13.315,13.4541,13.5062,13.4916,13.3794,13.5284,13.387,13.4026,13.5733,13.533,13.5574,13.8525,13.7363,13.7435,13.8191,13.9416,14.078,14.0486,13.9279,13.7598,13.7511,13.6771,13.5001,13.3059,13.3358,13.1819,13.2267,13.1365,13.1325,12.8884,12.5883,12.5731,12.567,12.6156,12.6185,12.562,12.7234,12.7316,13.0223,13.2016,13.2006,13.0169,13.2131,13.3664,13.2994,13.06,13.0275,13.0697,13.1957,13.2287,13.1983,13.3067,13.398,13.441,13.74,13.5098,13.6682,13.6428,13.4917,13.5257,13.4987,13.4893,13.5429,13.5624,13.6894,13.5344,13.3159,13.3507,13.3339,13.2998,13.1456,13.3902,13.21,13.2352,13.2696,13.2366,13.0989,13.1367,13.0513,12.9342,12.8805,12.957,12.9904,12.8158,12.8234,13.0335,12.9214,12.7101,12.6444,12.6183,12.6338,12.5895,12.5984,12.6883,12.7882,12.7392,12.8246,12.7655,12.7056,12.6616,12.7163,12.7531,13.1573,13.0533,12.8621,12.7613,13.0444,13.048,13.0536,12.7915,12.7774,12.813,12.8587,12.8869,12.9654,12.8294,12.8564,12.8986,12.8558,13.0411,13.1058,13.1994,13.1414,13.0224,13.3307,13.2069,13.3608,13.3507,12.9861,12.9453,13.0272,13.0737,13.0936,12.9179,12.9336,13.1207,13.1549,13.1216,13.1718,13.2158,13.2264,13.1354,13.1703,13.1747,13.0789,13.2645,13.6428,13.7806,13.5814],"open5_vol":220443.6,"days":14,"atr14":1.8937285714285712,"adv14":5173280,"avg_range_pct14":25.537,"prev_close":7.75,"prev_high":7.9,"prev_low":6.08,"high_20d":14.39,"ref_5d_high":10.54,"ref_5d_low":6.08,"ref_5d_avg_high":8.782,"ref_5d_avg_low":7.376,"ref_5d_avg_range":1.406,"sr14":{"levels":[{"lo":4.2201,"hi":4.61,"mid":4.4,"touches":5,"last_touch_days_ago":10},{"lo":4.99,"hi":5.285,"mid":5.1375,"touches":2,"last_touch_days_ago":11},{"lo":6.62,"hi":6.6624,"mid":6.6441,"touches":3,"last_touch_days_ago":1},{"lo":7.35,"hi":7.77,"mid":7.6233,"touches":3,"last_touch_days_ago":1},{"lo":8.3801,"hi":8.5,"mid":8.44,"touches":2,"last_touch_days_ago":2},{"lo":8.95,"hi":9.3,"mid":9.125,"touches":4,"last_touch_days_ago":3},{"lo":10.0,"hi":10.3958,"mid":10.1979,"touches":2,"last_touch_days_ago":5},{"lo":11.1,"hi":11.4,"mid":11.25,"touches":2,"last_touch_days_ago":8}],"high":14.39,"low":4.2201,"atr":1.8937,"sessions":14,"tol":0.4734}}