{"symbol":"BB","for_date":"2026-06-09","built":"2026-09-29T23:49:42-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[804004.0,579030.2,303948.1,231820.0,218601.9,299442.2,261335.9,478719.5,268894.1,315608.1,265781.6,266086.6,283482.6,249830.9,245511.4,264445.7,268637.5,228788.3,230011.1,198706.4,191027.1,211059.6,218575.4,181309.1,171594.9,217818.1,189842.1,162060.9,196916.5,274485.4,225673.3,190899.6,177888.8,228642.9,146224.6,157076.8,149443.4,128785.4,152664.8,205156.6,154328.9,208342.3,149116.7,149012.9,168422.7,172270.1,163573.2,182421.1,185019.7,158645.6,150558.4,133572.6,169552.1,166132.4,123847.0,197323.7,134647.5,149246.3,139980.0,186847.1,203225.1,172410.9,296382.2,161800.9,150382.1,138175.3,109649.6,103367.5,90141.1,90559.3,123124.4,137858.0,118809.9,152671.4,121950.4,137986.1,134655.5,141621.7,102527.8,90425.9,109946.6,159379.1,149308.6,132157.7,202473.9,92226.8,101116.5,135455.9,111603.3,106832.7,124902.5,131866.1,82721.4,128221.1,114972.0,169024.5,81628.9,118702.6,122636.9,106213.0,113966.6,116134.0,679581.2,136291.9,119293.9,142080.2,132264.0,125356.3,119332.7,130388.8,117866.0,144779.8,105371.1,106817.6,138811.4,134031.1,100830.0,126363.1,109017.7,115702.0,146756.1,151141.9,104331.1,70374.5,106610.6,106905.5,133890.9,117455.6,104387.9,151239.1,150303.9,95860.1,134790.1,132144.4,105861.9,102510.3,111463.1,79123.3,89353.6,81854.5,109591.9,144983.1,85805.1,62605.2,92880.7,111626.9,83675.6,77967.6,76299.6,42863.1,117262.5,113326.1,95017.4,87334.0,88998.3,98482.1,95449.6,106311.2,93364.4,98242.6,93218.4,76055.4,96960.5,91623.6,76061.1,94833.9,95450.9,69375.4,58789.3,137068.7,157663.2,174598.7,137262.8,146224.4,131164.6,111822.6,85088.2,88229.0,104833.6,110522.3,77042.6,75606.2,78129.4,60029.4,64684.5,61503.4,78367.6,88400.1,72391.1,68740.1,98709.0,83527.2,82728.4,67434.4,88902.0,65049.8,76238.6,104879.9,276867.0,83074.7,120521.0,79786.4,121693.9,106514.4,81817.3,112817.7,95474.7,89932.2,75658.4,122274.2,104434.7,63370.2,103771.3,77036.4,74310.9,157454.6,78181.4,98516.5,72583.1,79044.8,84613.9,103551.1,118820.4,54001.4,60054.7,63091.0,58504.0,48399.4,53973.6,61937.9,83226.7,79698.1,75292.6,131844.1,79870.7,77140.7,90654.2,69274.1,78879.1,69954.7,59077.4,82027.1,59617.7,52666.7,74223.6,74059.2,71947.2,56169.7,85854.6,73125.7,92109.8,78002.0,54371.9,85860.4,79701.0,58925.1,50493.9,63171.4,44621.1,46276.2,58879.1,59036.0,64317.6,68467.4,51983.8,101801.1,69774.6,81352.4,93610.8,61982.2,57092.8,84891.8,94074.1,77117.2,86986.6,84117.4,92039.1,51147.2,68400.6,83548.1,87376.9,76939.5,75354.4,80210.9,73253.6,70495.7,114254.2,109596.4,72126.9,82802.6,86280.7,91866.9,67138.8,67102.7,63153.6,91386.6,68729.8,76462.4,68906.7,117267.9,90089.3,66856.1,91746.9,67174.5,68096.4,66366.4,67800.4,87559.4,85134.9,93799.1,80557.9,79926.1,75035.4,69893.1,56882.6,87631.2,84417.3,76055.1,76336.4,84381.1,83477.4,103416.7,109212.1,59768.9,73819.8,59607.7,103034.1,95170.6,151254.5,105240.6,94292.6,93536.7,58212.7,91167.3,78406.1,78305.2,69663.6,80363.3,83012.4,65680.4,95898.4,84259.7,62082.1,73020.3,75359.9,77913.6,59137.9,88577.1,81435.9,108489.4,65565.3,71660.1,77008.1,62186.4,148201.6,89505.1,93147.6,106690.9,86111.4,148912.1,118444.2,137277.4,62653.6,68066.0,85334.3,91741.9,67339.1,72857.7,68939.8,85040.1,78454.1,123162.0,75826.4,67368.9,102543.0,257689.6,119936.9,91028.4,181765.7,163249.7,157998.9,76030.4,112682.7,143127.9,213243.6,247077.5,275391.2,288455.8,404962.6,621574.4],"cum_vol":[804004.0,1383034.2,1686982.3,1918802.3,2137404.1,2436846.4,2698182.2,3176901.7,3445795.9,3761404.0,4027185.6,4293272.1,4576754.8,4826585.7,5072097.1,5336542.8,5605180.3,5833968.6,6063979.6,6262686.0,6453713.1,6664772.6,6883348.1,7064657.1,7236252.1,7454070.1,7643912.2,7805973.1,8002889.6,8277375.1,8503048.4,8693948.0,8871836.8,9100479.6,9246704.3,9403781.1,9553224.5,9682009.9,9834674.7,10039831.3,10194160.1,10402502.4,10551619.1,10700632.0,10869054.7,11041324.9,11204898.1,11387319.2,11572338.9,11730984.5,11881542.9,12015115.6,12184667.7,12350800.1,12474647.1,12671970.9,12806618.4,12955864.6,13095844.6,13282691.8,13485916.9,13658327.8,13954710.0,14116510.9,14266893.0,14405068.3,14514717.9,14618085.4,14708226.6,14798785.9,14921910.2,15059768.2,15178578.1,15331249.5,15453199.9,15591185.9,15725841.4,15867463.1,15969990.9,16060416.8,16170363.4,16329742.6,16479051.1,16611208.9,16813682.8,16905909.6,17007026.1,17142481.9,17254085.2,17360917.9,17485820.4,17617686.6,17700407.9,17828629.1,17943601.1,18112625.6,18194254.4,18312957.0,18435593.9,18541806.9,18655773.6,18771907.6,19451488.8,19587780.6,19707074.6,19849154.8,19981418.8,20106775.1,20226107.8,20356496.6,20474362.6,20619142.4,20724513.4,20831331.1,20970142.5,21104173.6,21205003.6,21331366.7,21440384.4,21556086.4,21702842.5,21853984.4,21958315.4,22028689.9,22135300.6,22242206.1,22376096.9,22493552.5,22597940.4,22749179.5,22899483.4,22995343.6,23130133.6,23262278.1,23368140.0,23470650.3,23582113.4,23661236.7,23750590.4,23832444.9,23942036.7,24087019.8,24172824.9,24235430.1,24328310.8,24439937.7,24523613.4,24601581.0,24677880.6,24720743.6,24838006.1,24951332.2,25046349.6,25133683.6,25222681.9,25321163.9,25416613.6,25522924.8,25616289.1,25714531.7,25807750.1,25883805.5,25980766.0,26072389.6,26148450.8,26243284.6,26338735.5,26408110.9,26466900.1,26603968.9,26761632.1,26936230.8,27073493.6,27219717.9,27350882.5,27462705.1,27547793.4,27636022.4,27740856.0,27851378.3,27928420.9,28004027.1,28082156.6,28142186.0,28206870.5,28268373.9,28346741.5,28435141.6,28507532.7,28576272.8,28674981.8,28758509.0,28841237.4,28908671.9,28997573.9,29062623.6,29138862.3,29243742.1,29520609.1,29603683.9,29724204.9,29803991.3,29925685.1,30032199.6,30114016.9,30226834.6,30322309.3,30412241.5,30487899.9,30610174.1,30714608.8,30777979.0,30881750.3,30958786.6,31033097.6,31190552.2,31268733.6,31367250.1,31439833.1,31518877.9,31603491.8,31707042.9,31825863.4,31879864.7,31939919.4,32003010.4,32061514.4,32109913.9,32163887.4,32225825.3,32309052.0,32388750.1,32464042.8,32595886.9,32675757.6,32752898.3,32843552.5,32912826.6,32991705.8,33061660.5,33120737.9,33202765.0,33262382.7,33315049.4,33389273.0,33463332.2,33535279.4,33591449.1,33677303.7,33750429.4,33842539.2,33920541.2,33974913.1,34060773.5,34140474.5,34199399.6,34249893.5,34313064.9,34357686.0,34403962.2,34462841.4,34521877.4,34586194.9,34654662.4,34706646.1,34808447.3,34878221.9,34959574.3,35053185.1,35115167.3,35172260.1,35257151.9,35351226.0,35428343.2,35515329.8,35599447.1,35691486.2,35742633.4,35811034.0,35894582.1,35981959.0,36058898.5,36134252.9,36214463.8,36287717.4,36358213.1,36472467.4,36582063.8,36654190.6,36736993.2,36823273.9,36915140.8,36982279.6,37049382.3,37112535.9,37203922.4,37272652.2,37349114.6,37418021.4,37535289.2,37625378.5,37692234.6,37783981.6,37851156.1,37919252.4,37985618.9,38053419.2,38140978.6,38226113.6,38319912.6,38400470.6,38480396.7,38555432.1,38625325.2,38682207.8,38769839.0,38854256.3,38930311.4,39006647.8,39091028.9,39174506.2,39277922.9,39387135.1,39446904.0,39520723.8,39580331.5,39683365.6,39778536.1,39929790.6,40035031.2,40129323.8,40222860.5,40281073.2,40372240.5,40450646.6,40528951.9,40598615.4,40678978.7,40761991.1,40827671.6,40923569.9,41007829.6,41069911.8,41142932.1,41218291.9,41296205.6,41355343.4,41443920.6,41525356.4,41633845.9,41699411.1,41771071.2,41848079.4,41910265.7,42058467.3,42147972.4,42241120.0,42347810.9,42433922.2,42582834.4,42701278.6,42838556.0,42901209.6,42969275.6,43054609.9,43146351.9,43213690.9,43286548.6,43355488.4,43440528.6,43518982.6,43642144.6,43717971.0,43785339.9,43887882.9,44145572.6,44265509.4,44356537.9,44538303.6,44701553.3,44859552.2,44935582.6,45048265.4,45191393.2,45404636.8,45651714.3,45927105.5,46215561.3,46620523.9,47242098.3],"abs_move_pct":[1.0424,1.7468,1.5386,1.5374,1.7032,1.8381,1.9113,2.0383,2.1456,2.209,2.473,2.6026,2.45,2.5909,2.3668,2.1631,2.3161,2.3514,2.3449,2.5334,2.3674,2.515,2.3207,2.2524,2.3259,2.3406,2.2585,2.1998,2.1023,2.1948,2.043,2.0998,2.1713,2.1748,2.1997,2.0309,1.9766,1.9601,1.9799,1.9351,2.1753,2.2745,2.2454,2.2806,2.4239,2.3947,2.4512,2.4904,2.3985,2.3727,2.3622,2.3598,2.4872,2.4536,2.4782,2.377,2.3893,2.4823,2.5769,2.6679,2.5995,2.6766,2.7073,2.8569,2.6957,2.6286,2.5987,2.707,2.6826,2.7538,2.8221,2.888,2.8091,2.9021,3.0031,2.9086,2.838,2.948,2.9597,2.9879,2.9387,2.9753,2.8192,2.8029,2.7312,2.7222,2.7456,2.7791,2.821,3.0343,3.242,3.1333,3.1262,3.0525,3.1359,3.1122,3.0241,3.048,2.9899,2.9151,2.9681,3.0006,3.0582,3.1851,3.0737,3.2808,3.469,3.3616,3.4391,3.5165,3.5075,3.4402,3.4059,3.3588,3.4492,3.4011,3.4203,3.462,3.5897,3.5095,3.514,3.5674,3.5516,3.6132,3.5011,3.466,3.5431,3.5866,3.7347,3.7169,3.6891,3.6665,3.7803,3.8135,3.9869,3.87,3.8705,3.8088,3.6738,3.6784,3.6405,3.6539,3.6802,3.706,3.7877,3.716,3.7453,3.7619,3.8487,3.9036,3.9109,3.9954,4.0165,4.1077,4.0,4.0274,4.064,4.1746,4.1567,4.1183,4.1389,4.1546,4.1242,4.0632,4.0638,4.0769,4.1665,4.1405,4.1217,4.1557,4.2719,4.377,4.4157,4.4926,4.4807,4.4158,4.4446,4.4071,4.3859,4.3998,4.3274,4.2747,4.2532,4.322,4.1898,4.2696,4.2476,4.3166,4.2731,4.3991,4.4349,4.4337,4.469,4.381,4.3453,4.4306,4.4184,4.47,4.3909,4.3956,4.5036,4.508,4.493,4.4457,4.5019,4.5761,4.5639,4.5309,4.6619,4.6461,4.7563,4.7217,4.8628,4.7731,4.7264,4.7628,4.7858,4.8404,4.8484,4.8484,4.8961,4.8519,4.7993,4.7779,4.7699,4.7375,4.8422,4.8143,4.7995,4.7563,4.8131,4.8181,4.8526,4.8433,4.8902,4.916,4.9596,4.9515,4.8671,4.9282,4.9312,5.0267,5.0474,5.0459,4.9866,4.9836,4.9521,4.9413,5.0163,5.012,4.943,4.858,4.8263,4.843,4.8419,4.7951,4.7643,4.7773,4.7706,4.8367,4.931,4.8927,4.8926,4.8527,4.8911,4.9342,4.9361,4.9426,4.9294,4.8772,4.7938,4.8728,4.9089,4.9151,4.9113,4.9124,4.9323,4.9583,4.957,5.0769,5.0757,5.0895,5.0755,5.0804,5.1265,5.1453,5.1126,5.2221,5.2776,5.2726,5.3032,5.2677,5.2202,5.273,5.3221,5.3129,5.324,5.3098,5.371,5.3165,5.2915,5.2964,5.3138,5.3401,5.3499,5.3069,5.2015,5.2189,5.1651,5.1819,5.2071,5.2593,5.3127,5.2307,5.2136,5.2222,5.2555,5.223,5.2548,5.3122,5.3507,5.3173,5.4517,5.4376,5.3725,5.3787,5.3788,5.4351,5.441,5.4232,5.4671,5.4715,5.5035,5.5157,5.586,5.5748,5.497,5.5013,5.536,5.4972,5.5825,5.5263,5.5166,5.4861,5.4327,5.4467,5.4522,5.4621,5.4379,5.4724,5.4479,5.4685,5.5244,5.4983,5.465,5.4204,5.4324,5.3466,5.4172,5.4187,5.4813,5.4158,5.3809,5.3526,5.3616,5.3991,5.3614,5.3537,5.3585,5.3293,5.3562,5.4506,5.4432,5.4534,5.3904,5.3758,5.3702,5.3404,5.4343,5.344,5.2982,5.2156,5.2759,5.2671,5.0803,4.9999,4.9827,4.8888,4.8181,4.8858],"open5_vol":2137404.1,"days":14,"atr14":0.8557285714285713,"adv14":51544269,"avg_range_pct14":10.155,"prev_close":9.29,"prev_high":9.88,"prev_low":8.99,"high_20d":10.925,"ref_5d_high":10.925,"ref_5d_low":8.99,"ref_5d_avg_high":10.396,"ref_5d_avg_low":9.342,"ref_5d_avg_range":1.054,"sr14":{"levels":[{"lo":6.08,"hi":6.1,"mid":6.0933,"touches":3,"last_touch_days_ago":11},{"lo":6.375,"hi":6.4351,"mid":6.4051,"touches":2,"last_touch_days_ago":12},{"lo":6.7,"hi":6.73,"mid":6.715,"touches":2,"last_touch_days_ago":10},{"lo":7.875,"hi":8.03,"mid":7.9617,"touches":3,"last_touch_days_ago":8},{"lo":8.6,"hi":8.72,"mid":8.66,"touches":2,"last_touch_days_ago":6},{"lo":8.86,"hi":9.03,"mid":8.95,"touches":4,"last_touch_days_ago":0},{"lo":9.13,"hi":9.305,"mid":9.2383,"touches":3,"last_touch_days_ago":1},{"lo":9.58,"hi":9.73,"mid":9.655,"touches":2,"last_touch_days_ago":2},{"lo":9.8351,"hi":9.88,"mid":9.8575,"touches":2,"last_touch_days_ago":0},{"lo":10.12,"hi":10.33,"mid":10.225,"touches":2,"last_touch_days_ago":1},{"lo":10.725,"hi":10.925,"mid":10.825,"touches":2,"last_touch_days_ago":2}],"high":10.925,"low":6.08,"atr":0.8557,"sessions":14,"tol":0.2139}}