{"symbol":"AMPG","for_date":"2026-06-09","built":"2026-09-29T23:49:42-04:00","sessions":["2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08"],"vol_per_min":[197839.7,62143.7,71014.9,71375.5,67729.8,74265.1,62067.4,42372.1,36275.7,47872.1,41897.4,65398.5,33724.7,35823.3,31481.5,34525.1,41885.9,56835.1,38412.4,32724.5,37190.1,27749.6,24879.3,33450.2,31119.0,35392.8,27293.6,25050.8,34298.6,35684.6,37246.6,32953.8,27466.3,30406.3,32878.9,25288.1,26882.1,21287.5,27851.4,49094.0,23157.2,17837.6,16705.4,18297.8,28182.6,27857.6,28513.8,25721.4,21740.1,21458.3,21856.1,19675.4,22603.1,22157.0,23018.1,20934.4,25902.4,19730.6,17903.7,25732.0,24976.4,23393.6,23448.1,15785.9,17933.4,13661.6,17771.9,15317.4,10485.9,20331.4,25460.4,19068.5,13988.1,14641.6,12763.1,12308.1,20156.1,13190.9,13149.4,14402.9,21647.5,16353.6,19180.1,8717.9,23846.1,17625.0,11948.4,12270.7,13099.9,14636.1,17863.6,14018.3,12369.1,12274.7,11332.1,16393.9,8077.3,8975.3,13747.4,17968.2,16036.5,20555.5,14440.6,14025.8,17522.1,10292.1,7506.0,20178.6,28294.1,13070.1,11102.1,9979.4,17460.6,9636.6,10990.8,7680.3,6612.7,6797.0,8859.4,8605.4,10090.6,21317.7,6290.9,8248.8,6960.4,9705.3,24327.4,9128.2,6163.1,12973.2,11072.7,6637.1,12419.9,16843.3,32230.6,42482.6,30669.0,19460.8,13528.7,19449.9,18806.0,17038.4,13195.6,10241.5,29371.1,15873.3,15749.4,18125.6,22975.8,17710.5,15796.6,20257.4,21730.4,18018.2,22203.9,18767.9,30057.1,29323.9,16914.1,18260.4,19028.1,17972.3,13354.8,26949.4,18425.9,20899.5,11206.7,23290.3,20172.5,37520.8,33905.7,27269.9,19616.9,19191.9,19419.6,19044.2,18640.6,20214.6,15979.4,21103.8,13296.9,18995.6,15228.6,11442.9,13602.6,12118.8,16751.6,19318.0,15927.1,12724.3,18500.4,19868.4,14491.5,24002.2,26069.9,23225.1,17461.6,17073.0,18766.8,12384.7,17118.1,18245.8,12324.1,11998.1,17641.7,11309.5,12650.4,14525.4,8237.9,8462.1,15923.6,9633.6,8507.3,9143.4,5535.4,12170.2,4625.6,16837.9,7387.9,13081.1,39199.3,24998.9,10916.1,15498.6,7448.1,5772.4,29057.1,11544.4,11054.7,6747.3,11624.5,7898.6,8520.7,10901.0,9861.8,12820.0,10402.5,10184.9,11760.8,13570.5,11365.6,10365.1,6002.6,9818.9,8233.8,6769.6,10379.2,13053.1,11171.9,14601.8,16341.3,14273.5,10810.5,13335.9,8117.7,15894.6,12027.9,14286.5,12262.1,17608.3,8905.9,9885.6,18981.6,18595.0,35640.7,16674.2,19054.8,21368.3,12251.8,17673.4,15848.6,14876.9,14353.7,11611.4,15736.8,12744.0,13969.0,7491.0,10698.1,10749.5,11439.1,9047.1,11459.5,13746.1,11130.7,19464.1,12735.3,9418.2,13767.1,11302.6,12797.5,9971.0,12627.2,15908.7,9038.5,15794.3,12352.6,14075.9,20138.6,20434.4,10538.1,9017.7,16975.5,20494.9,19120.4,12417.2,13558.5,12638.9,16103.2,13835.7,15429.3,17738.7,21897.4,13697.7,22175.2,18390.4,17015.5,26490.2,15772.0,11622.2,10698.5,15862.1,14100.6,14184.2,18567.8,16360.8,13930.7,17204.6,18187.1,9370.4,25763.4,15301.1,14375.8,13622.3,9647.4,8448.7,20445.0,11793.6,17065.2,10827.7,8236.4,9850.1,11721.2,11226.4,11147.5,20461.7,17620.8,25198.6,20439.6,23008.9,15522.5,18510.3,14231.1,18264.3,20740.5,21867.0,19687.2,21341.2,10472.1,14733.6,18137.8,21574.4,15855.2,20342.7,11185.4,17688.2,16652.9,15785.6,14712.7,14726.7,17105.8,20500.8,14577.5,15986.1,23982.3,21956.9,19072.4,22167.6,24008.0,33550.9,23815.1,28122.8,37139.3,19826.6,35009.1,31449.0,39478.5,41933.0,62729.4,84581.6],"cum_vol":[197839.7,259983.4,330998.3,402373.8,470103.6,544368.6,606436.0,648808.1,685083.8,732955.9,774853.3,840251.8,873976.5,909799.8,941281.3,975806.4,1017692.3,1074527.4,1112939.8,1145664.3,1182854.4,1210604.0,1235483.3,1268933.5,1300052.5,1335445.3,1362738.9,1387789.6,1422088.3,1457772.9,1495019.5,1527973.3,1555439.6,1585845.9,1618724.8,1644012.9,1670895.0,1692182.5,1720033.9,1769127.9,1792285.1,1810122.8,1826828.1,1845125.9,1873308.5,1901166.1,1929679.9,1955401.4,1977141.5,1998599.8,2020455.9,2040131.4,2062734.5,2084891.5,2107909.6,2128844.0,2154746.4,2174477.1,2192380.8,2218112.8,2243089.1,2266482.8,2289930.9,2305716.8,2323650.2,2337311.8,2355083.6,2370401.0,2380886.9,2401218.3,2426678.6,2445747.1,2459735.2,2474376.8,2487139.9,2499448.1,2519604.2,2532795.1,2545944.5,2560347.4,2581994.9,2598348.5,2617528.6,2626246.5,2650092.6,2667717.6,2679665.9,2691936.6,2705036.5,2719672.6,2737536.1,2751554.4,2763923.6,2776198.3,2787530.4,2803924.2,2812001.5,2820976.8,2834724.1,2852692.4,2868728.9,2889284.4,2903725.0,2917750.8,2935272.9,2945565.0,2953071.0,2973249.6,3001543.7,3014613.8,3025715.9,3035695.3,3053155.9,3062792.5,3073783.3,3081463.6,3088076.3,3094873.3,3103732.6,3112338.1,3122428.7,3143746.4,3150037.3,3158286.1,3165246.4,3174951.7,3199279.1,3208407.3,3214570.4,3227543.6,3238616.3,3245253.4,3257673.3,3274516.6,3306747.2,3349229.8,3379898.8,3399359.6,3412888.3,3432338.1,3451144.1,3468182.5,3481378.1,3491619.6,3520990.6,3536863.9,3552613.4,3570738.9,3593714.7,3611425.2,3627221.8,3647479.2,3669209.6,3687227.8,3709431.6,3728199.5,3758256.6,3787580.6,3804494.6,3822755.1,3841783.1,3859755.4,3873110.2,3900059.6,3918485.6,3939385.1,3950591.8,3973882.1,3994054.6,4031575.4,4065481.1,4092751.0,4112367.9,4131559.9,4150979.5,4170023.7,4188664.4,4208878.9,4224858.4,4245962.1,4259259.0,4278254.6,4293483.3,4304926.1,4318528.7,4330647.5,4347399.1,4366717.1,4382644.3,4395368.6,4413868.9,4433737.3,4448228.8,4472231.0,4498300.9,4521525.9,4538987.6,4556060.6,4574827.4,4587212.1,4604330.1,4622575.9,4634900.1,4646898.2,4664539.9,4675849.4,4688499.8,4703025.1,4711263.1,4719725.1,4735648.8,4745282.4,4753789.6,4762933.1,4768468.5,4780638.7,4785264.3,4802102.2,4809490.1,4822571.2,4861770.5,4886769.4,4897685.5,4913184.1,4920632.1,4926404.6,4955461.7,4967006.1,4978060.9,4984808.1,4996432.6,5004331.2,5012851.9,5023752.9,5033614.7,5046434.7,5056837.2,5067022.1,5078782.9,5092353.4,5103719.1,5114084.2,5120086.8,5129905.6,5138139.4,5144909.0,5155288.2,5168341.4,5179513.2,5194115.0,5210456.3,5224729.8,5235540.3,5248876.1,5256993.9,5272888.5,5284916.4,5299202.9,5311465.0,5329073.3,5337979.2,5347864.8,5366846.4,5385441.4,5421082.1,5437756.3,5456811.1,5478179.4,5490431.1,5508104.5,5523953.1,5538830.1,5553183.8,5564795.2,5580532.0,5593276.0,5607245.0,5614736.0,5625434.1,5636183.6,5647622.7,5656669.9,5668129.4,5681875.5,5693006.2,5712470.3,5725205.6,5734623.8,5748390.9,5759693.6,5772491.1,5782462.1,5795089.3,5810998.0,5820036.5,5835830.8,5848183.4,5862259.2,5882397.8,5902832.2,5913370.3,5922388.0,5939363.5,5959858.4,5978978.7,5991395.9,6004954.4,6017593.4,6033696.6,6047532.3,6062961.6,6080700.3,6102597.7,6116295.4,6138470.6,6156861.0,6173876.5,6200366.7,6216138.7,6227760.9,6238459.4,6254321.5,6268422.1,6282606.4,6301174.1,6317534.9,6331465.6,6348670.2,6366857.3,6376227.6,6401991.1,6417292.1,6431667.9,6445290.2,6454937.6,6463386.3,6483831.3,6495624.9,6512690.1,6523517.8,6531754.2,6541604.3,6553325.5,6564551.9,6575699.4,6596161.1,6613781.9,6638980.5,6659420.1,6682428.9,6697951.4,6716461.7,6730692.8,6748957.1,6769697.6,6791564.6,6811251.8,6832593.0,6843065.1,6857798.6,6875936.4,6897510.8,6913366.0,6933708.7,6944894.1,6962582.3,6979235.2,6995020.9,7009733.6,7024460.3,7041566.1,7062066.9,7076644.4,7092630.4,7116612.7,7138569.6,7157642.0,7179809.6,7203817.6,7237368.4,7261183.6,7289306.4,7326445.6,7346272.3,7381281.4,7412730.4,7452208.9,7494141.9,7556871.3,7641452.9],"abs_move_pct":[1.5187,1.9634,2.0307,2.8661,3.162,3.6806,3.3814,3.6765,3.8346,4.1605,3.9127,4.1317,4.3986,4.6745,4.7071,4.3037,4.3971,4.2825,4.3849,4.2338,4.3379,4.2489,4.2342,3.9507,3.9011,3.9745,4.3442,4.5545,4.5358,4.4517,4.5091,4.4341,4.5173,4.7877,4.8102,4.4901,4.3612,4.351,4.2767,4.0255,4.2685,4.2717,4.1658,4.2349,4.3556,4.5301,4.669,4.6795,4.4837,4.0664,3.9662,4.3619,4.3751,4.7617,4.7756,4.9261,4.7823,4.8302,4.7703,4.7625,4.7082,4.4421,4.4907,4.6242,4.5483,4.7691,4.8548,4.8252,4.644,4.9141,5.1009,5.0609,5.2352,5.2305,5.3838,5.4525,5.3667,5.4458,5.5006,5.3163,5.2633,5.2629,5.1493,5.1097,5.3196,5.3389,5.2395,5.3598,5.389,5.481,5.6432,5.6471,5.6539,5.8046,5.6521,5.6854,5.768,5.7074,5.7052,5.8723,5.807,5.7047,5.6912,5.5647,5.6578,5.8342,5.8487,6.2494,6.3285,6.2227,6.1753,6.1717,6.3517,6.2689,6.4643,6.276,6.1476,6.1445,6.2386,6.2933,6.0593,6.0968,6.0553,6.1029,6.013,5.8497,5.7511,5.5967,5.6756,5.386,5.4138,5.2283,5.1774,5.0972,5.3654,5.6268,5.408,5.4068,5.4384,5.5312,5.2846,5.3079,5.4014,5.2702,5.161,5.2052,5.1747,5.4843,5.5851,5.6418,5.8006,5.8182,5.5298,5.6817,5.8889,6.0761,6.1895,6.1407,6.0277,5.8863,6.1044,5.9522,6.1028,5.9488,5.9424,6.2232,6.2048,6.1427,6.2319,6.0708,5.9179,5.4585,5.5708,5.5782,5.6878,5.6755,5.9118,5.8102,5.5456,5.456,5.4888,5.5426,5.4452,5.5366,5.4744,5.58,5.6349,5.6967,5.7309,6.0291,6.1865,6.2977,6.1806,6.3009,6.5255,6.5143,6.2477,6.0656,6.2156,6.2248,6.2336,6.4785,6.3782,6.1768,5.9074,5.8157,5.9033,5.6472,5.5996,5.3924,5.3504,5.5415,5.5132,5.6155,5.6422,5.6687,5.7169,5.9121,5.9148,5.9621,6.0806,5.9429,6.0189,6.0012,6.1118,6.0318,6.2781,6.3264,6.2992,6.1765,6.3924,6.3339,6.0909,6.0258,5.9833,5.9766,5.9694,5.9286,6.0488,6.1257,6.1977,5.9718,5.953,5.9046,5.7316,5.5768,5.5717,5.6544,5.7867,5.8496,5.9299,5.9369,5.9779,6.0868,6.1789,6.2559,6.2864,6.309,6.5163,6.6377,6.711,6.6014,6.6749,6.9017,6.8665,7.138,7.1217,6.9797,6.934,6.9962,7.2645,7.2104,7.1828,7.0289,7.2532,7.2017,7.2829,7.2353,7.31,7.1484,7.2089,7.0325,6.9358,7.0104,7.1275,7.2303,7.1875,7.2088,7.3123,7.2279,7.2021,7.3815,7.3608,7.3063,7.3648,7.4264,7.5109,7.523,7.6236,7.7199,7.8937,7.6986,7.6155,7.8068,7.71,7.8279,7.9575,8.1186,8.1207,8.1203,8.2163,8.021,8.154,7.9989,7.9794,7.8834,8.0116,8.0325,8.0389,8.1507,8.186,7.9905,7.8501,7.9818,8.0478,8.0678,8.0712,8.1405,8.1795,8.219,7.9174,7.8202,7.8241,7.7628,7.971,7.9246,7.6823,7.7527,7.7405,7.5984,7.6059,7.4885,7.6445,7.6643,7.703,7.7626,7.5203,7.6952,7.6682,7.7432,7.8337,7.8437,7.948,7.9825,7.9884,7.7318,7.6233,7.6825,7.5716,7.3714,7.4411,7.2175,7.2866,7.3292,7.4226,7.4246,7.2562,7.1693,7.1982,7.3101,7.2821,7.3304,7.2308,7.2723,7.4717,7.6634,7.7738,7.6788,7.5571,7.4728,7.5327,7.3446,7.3079,7.2789,7.2448,7.5443,7.7208,8.0046,7.9937,8.1122],"open5_vol":470103.6,"days":14,"atr14":0.8555642857142857,"adv14":8480558,"avg_range_pct14":18.543,"prev_close":6.57,"prev_high":6.59,"prev_low":4.85,"high_20d":6.59,"ref_5d_high":6.59,"ref_5d_low":4.512,"ref_5d_avg_high":5.884,"ref_5d_avg_low":4.8734,"ref_5d_avg_range":1.0106,"sr14":{"levels":[{"lo":4.19,"hi":4.39,"mid":4.282,"touches":5,"last_touch_days_ago":5},{"lo":4.512,"hi":4.71,"mid":4.5824,"touches":5,"last_touch_days_ago":3},{"lo":4.73,"hi":4.905,"mid":4.8438,"touches":4,"last_touch_days_ago":0},{"lo":5.0,"hi":5.1,"mid":5.0649,"touches":4,"last_touch_days_ago":1},{"lo":5.3,"hi":5.42,"mid":5.3575,"touches":4,"last_touch_days_ago":3},{"lo":5.6,"hi":5.646,"mid":5.623,"touches":2,"last_touch_days_ago":10},{"lo":6.0199,"hi":6.1,"mid":6.0599,"touches":2,"last_touch_days_ago":1}],"high":6.59,"low":3.4407,"atr":0.8556,"sessions":14,"tol":0.2139}}