{"symbol":"TE","for_date":"2026-06-08","built":"2026-09-29T23:50:29-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[877835.4,588817.6,393495.9,532881.4,402869.1,451300.0,399336.0,421024.3,336422.5,393010.7,396251.1,359684.1,323778.6,301846.0,327736.4,347224.6,362852.9,323189.4,248713.4,244116.6,310120.5,292540.6,283494.6,229171.8,242361.6,249202.4,268469.0,220698.4,248545.9,219976.4,274991.4,242025.5,274212.7,222426.4,206330.5,218880.1,188045.6,180964.3,204608.3,212680.8,249697.9,258277.6,287795.7,187097.2,208201.9,248695.1,181870.5,203376.1,203660.4,177905.6,165753.8,184906.9,239014.4,187860.1,146353.8,179190.9,160732.5,131363.8,164112.1,172775.6,221685.9,164707.4,134265.2,145092.4,177753.4,152382.3,170636.7,123821.4,126947.6,146025.1,127194.9,149867.5,181560.2,179417.4,147956.4,140582.9,140301.7,153874.3,98597.9,98581.4,117965.2,139224.4,127166.2,115407.9,122214.9,102376.8,118630.1,91033.8,121814.9,129344.5,144564.9,119240.1,109067.8,95718.5,86484.6,99836.6,100966.4,118240.0,76554.4,120936.0,99428.6,118442.9,82246.1,134693.0,178233.6,126781.6,110756.6,116242.0,101284.8,129133.1,139859.7,96469.7,106077.2,132989.9,115548.7,104342.7,119570.6,91672.9,90827.4,94953.8,102584.4,83276.6,80506.0,83329.9,78951.2,100626.9,84775.5,81771.0,87715.6,71311.0,128633.2,111704.4,95572.3,130213.6,83022.1,118074.9,137050.2,155184.4,123604.9,114759.6,120525.4,148130.4,75262.6,119882.9,90432.1,129986.9,126012.1,128248.5,82140.2,112166.4,111143.9,141358.6,127300.3,107640.9,105478.6,116199.0,104649.9,79372.9,100893.3,121531.9,189051.6,109985.9,131101.2,104288.9,120608.6,95118.8,123978.4,132669.7,120795.8,144118.3,135015.9,147742.1,128327.1,133064.0,119246.2,153478.4,113489.8,99176.5,129932.0,122790.5,144029.2,116429.9,114377.2,106321.1,180820.1,101667.4,114505.1,129944.1,143122.7,201295.1,178899.5,134397.2,105456.4,122598.1,89598.9,106857.6,107941.6,102935.1,87739.1,105877.6,127891.7,106930.2,121711.1,101349.0,103462.1,95664.9,86931.1,113911.2,78000.9,108074.3,79689.0,90343.0,95002.1,61159.2,68043.9,108240.5,94647.9,60249.9,80895.6,90305.1,126943.1,85292.6,88627.9,81850.1,82674.4,73391.7,133026.0,109625.9,95395.3,124907.4,75372.2,77261.3,73938.3,75683.3,72832.6,84257.6,71171.1,102417.8,110610.6,87308.2,123789.9,77242.9,100473.3,93010.4,153730.4,82916.2,89076.9,85239.3,70529.3,75923.4,94277.9,64788.1,65156.6,55580.6,63618.5,56346.5,78856.3,67588.5,96095.3,71127.1,79862.0,65066.5,62798.4,53158.8,73214.7,73508.4,95011.8,84190.0,100906.1,81978.7,82218.5,97190.6,96541.9,62798.4,72115.2,100922.9,71941.8,75868.8,95925.3,61362.0,94675.7,60346.4,59407.8,133842.0,74615.0,71221.1,67004.0,81281.8,66893.1,63002.8,80796.6,71213.0,100665.2,79072.0,78757.5,67077.0,68911.4,105742.1,83183.0,87927.9,95482.7,85906.5,106948.6,92005.2,75677.4,113688.5,74610.4,85392.9,89466.8,88980.4,80063.0,90533.4,68593.2,61676.6,68685.3,76582.0,59570.9,86845.6,82768.0,82115.7,94203.6,80877.4,60873.6,90698.1,71322.1,83613.0,137185.9,113153.9,112475.7,155531.1,109708.4,100899.9,77653.3,75041.6,64024.7,91109.1,91114.3,74946.7,124574.8,120242.9,101630.4,86464.4,77532.1,148570.9,124054.9,111356.8,79890.9,81291.2,77171.1,59153.6,83080.8,81339.6,68076.6,71356.8,76666.5,92178.8,93241.3,134826.7,116720.8,145990.5,137270.4,106439.6,90268.7,94463.3,100506.6,113696.9,168933.9,127904.1,154745.5,136490.8,150431.9,115585.8,100963.6,128430.6,199605.1,179416.1,144125.9,101386.8,114828.2,146551.2,177333.4,229373.1,215222.3,203155.4,206321.1,270641.4,244973.0,288497.6,459362.2,634923.4],"cum_vol":[877835.4,1466653.0,1860148.9,2393030.3,2795899.4,3247199.4,3646535.4,4067559.6,4403982.1,4796992.9,5193243.9,5552928.1,5876706.7,6178552.7,6506289.1,6853513.7,7216366.6,7539556.0,7788269.4,8032386.0,8342506.5,8635047.1,8918541.7,9147713.5,9390075.1,9639277.6,9907746.6,10128444.9,10376990.9,10596967.2,10871958.6,11113984.1,11388196.8,11610623.1,11816953.6,12035833.7,12223879.4,12404843.6,12609451.9,12822132.7,13071830.6,13330108.2,13617903.9,13805001.1,14013203.0,14261898.1,14443768.6,14647144.7,14850805.1,15028710.6,15194464.4,15379371.3,15618385.7,15806245.9,15952599.6,16131790.6,16292523.1,16423886.9,16587999.0,16760774.6,16982460.6,17147168.0,17281433.2,17426525.6,17604279.1,17756661.4,17927298.1,18051119.5,18178067.1,18324092.3,18451287.1,18601154.6,18782714.9,18962132.3,19110088.6,19250671.5,19390973.2,19544847.5,19643445.4,19742026.7,19859991.9,19999216.4,20126382.6,20241790.5,20364005.4,20466382.1,20585012.3,20676046.1,20797860.9,20927205.4,21071770.3,21191010.4,21300078.2,21395796.7,21482281.4,21582118.0,21683084.4,21801324.4,21877878.8,21998814.8,22098243.4,22216686.4,22298932.5,22433625.5,22611859.1,22738640.6,22849397.2,22965639.2,23066924.0,23196057.1,23335916.9,23432386.6,23538463.8,23671453.7,23787002.4,23891345.1,24010915.8,24102588.7,24193416.1,24288369.9,24390954.3,24474230.9,24554736.9,24638066.8,24717018.0,24817644.9,24902420.4,24984191.4,25071907.1,25143218.1,25271851.3,25383555.7,25479128.0,25609341.6,25692363.8,25810438.7,25947488.9,26102673.3,26226278.1,26341037.8,26461563.2,26609693.6,26684956.2,26804839.1,26895271.3,27025258.2,27151270.3,27279518.8,27361659.0,27473825.4,27584969.4,27726328.0,27853628.3,27961269.2,28066747.9,28182946.9,28287596.7,28366969.6,28467862.9,28589394.9,28778446.5,28888432.4,29019533.6,29123822.5,29244431.1,29339549.9,29463528.4,29596198.1,29716993.9,29861112.1,29996128.1,30143870.1,30272197.2,30405261.2,30524507.4,30677985.9,30791475.6,30890652.1,31020584.1,31143374.6,31287403.9,31403833.7,31518210.9,31624532.1,31805352.2,31907019.6,32021524.8,32151468.9,32294591.6,32495886.7,32674786.2,32809183.4,32914639.9,33037237.9,33126836.8,33233694.4,33341636.0,33444571.1,33532310.1,33638187.7,33766079.4,33873009.6,33994720.7,34096069.7,34199531.8,34295196.6,34382127.7,34496038.9,34574039.8,34682114.1,34761803.1,34852146.1,34947148.1,35008307.4,35076351.2,35184591.7,35279239.6,35339489.5,35420385.1,35510690.2,35637633.4,35722925.9,35811553.9,35893403.9,35976078.3,36049470.0,36182496.0,36292121.9,36387517.1,36512424.5,36587796.7,36665058.0,36738996.3,36814679.6,36887512.2,36971769.9,37042941.0,37145358.8,37255969.4,37343277.6,37467067.4,37544310.4,37644783.6,37737794.0,37891524.4,37974440.6,38063517.5,38148756.8,38219286.1,38295209.5,38389487.4,38454275.4,38519432.0,38575012.6,38638631.1,38694977.6,38773833.9,38841422.4,38937517.7,39008644.8,39088506.8,39153573.3,39216371.7,39269530.5,39342745.2,39416253.6,39511265.4,39595455.4,39696361.6,39778340.3,39860558.8,39957749.4,40054291.2,40117089.6,40189204.9,40290127.7,40362069.5,40437938.3,40533863.6,40595225.6,40689901.3,40750247.7,40809655.5,40943497.5,41018112.5,41089333.6,41156337.6,41237619.4,41304512.5,41367515.3,41448311.9,41519524.9,41620190.1,41699262.1,41778019.6,41845096.6,41914008.0,42019750.1,42102933.1,42190861.0,42286343.7,42372250.2,42479198.8,42571204.0,42646881.4,42760569.9,42835180.3,42920573.1,43010039.9,43099020.3,43179083.3,43269616.7,43338209.9,43399886.6,43468571.9,43545153.9,43604724.7,43691570.4,43774338.4,43856454.1,43950657.7,44031535.1,44092408.7,44183106.8,44254428.9,44338041.9,44475227.9,44588381.7,44700857.4,44856388.6,44966097.0,45066996.9,45144650.2,45219691.9,45283716.6,45374825.7,45465940.0,45540886.7,45665461.5,45785704.4,45887334.9,45973799.3,46051331.4,46199902.3,46323957.1,46435313.9,46515204.9,46596496.1,46673667.1,46732820.8,46815901.6,46897241.1,46965317.8,47036674.6,47113341.1,47205519.9,47298761.1,47433587.9,47550308.6,47696299.1,47833569.5,47940009.1,48030277.9,48124741.1,48225247.7,48338944.6,48507878.4,48635782.6,48790528.1,48927018.9,49077450.7,49193036.5,49294000.1,49422430.6,49622035.7,49801451.9,49945577.7,50046964.5,50161792.7,50308343.9,50485677.3,50715050.4,50930272.7,51133428.1,51339749.3,51610390.6,51855363.6,52143861.2,52603223.4,53238146.8],"abs_move_pct":[1.7757,2.2482,2.8726,3.5578,3.6719,4.5609,4.5679,4.788,4.1001,4.3448,4.3902,5.0146,4.6283,4.7312,4.8613,4.4567,4.5902,4.4439,4.6453,4.8629,4.8413,4.9553,4.9903,4.8588,4.6762,5.0001,5.257,5.2939,5.4622,5.3573,5.8336,5.6856,5.4729,5.6934,5.5659,5.5149,5.7717,5.9547,5.9362,6.0824,6.0947,6.1362,6.0258,6.0532,6.2329,6.2646,6.3474,6.1461,6.1841,6.3024,6.4807,6.5374,6.5909,6.4823,6.4054,6.6377,6.6632,6.5654,6.629,6.7577,6.5607,6.7262,6.7678,6.8135,6.5132,6.7653,6.7093,6.714,6.7921,6.8766,6.9613,6.9639,7.1672,7.0799,7.2996,7.2701,7.068,7.0761,7.195,7.0357,6.9672,7.1895,7.1439,7.2197,7.1234,7.1676,7.3928,7.2507,7.0355,6.8383,7.1351,7.0449,6.877,6.8663,7.0383,7.1488,7.1915,7.0957,7.0713,7.2678,7.2266,7.0748,7.0108,6.9309,7.0746,7.2586,7.3476,7.2114,7.2384,7.4463,7.5526,7.5594,7.6535,7.5617,7.2251,7.2315,7.082,6.9878,7.097,7.047,7.0411,6.9619,6.9941,7.1186,7.0757,7.0838,6.9866,7.0608,6.8688,6.8701,6.8379,6.8095,6.7553,6.6576,6.7251,6.6558,6.8068,7.0064,7.0275,6.8635,6.867,6.9969,6.8822,6.8572,6.9005,6.8836,6.8557,6.8036,6.5875,6.6418,6.7654,6.9288,6.99,7.0936,7.1401,7.1485,7.0714,7.1335,7.0688,7.1112,7.2281,7.1423,7.0538,7.0459,7.1525,7.1066,7.3729,7.6108,7.6821,7.8073,7.7852,7.7651,7.7685,7.7189,7.6622,7.3589,7.2884,7.2538,7.3017,7.3945,7.3057,7.3165,7.4769,7.4433,7.6422,7.6959,7.699,7.8421,8.037,8.0397,7.9062,7.9646,8.1016,8.1837,8.1838,8.3987,8.5864,8.3189,8.3117,8.4103,8.1776,8.0692,8.0211,7.9519,7.8824,7.7765,7.7509,7.899,7.95,7.8279,7.876,7.8941,7.9307,7.8326,7.8095,7.7132,7.7631,7.6969,7.6299,7.6974,7.7866,7.8119,7.7975,7.7926,7.901,7.9338,7.7533,7.72,7.9007,7.8695,7.8821,7.7934,7.7383,7.7037,7.768,7.7819,7.8304,7.9533,7.9369,7.9161,8.0,8.2007,8.3017,8.3229,8.4476,8.2649,8.1279,8.0007,8.0399,7.9423,7.9315,7.9833,7.9392,7.9096,7.9268,7.8107,7.8032,7.7769,7.9163,7.8592,7.8438,7.8568,7.8855,7.8896,7.7689,7.75,7.7448,7.57,7.7159,7.8061,7.805,7.9219,7.9343,7.8722,7.9029,8.0401,8.1577,8.2173,8.1885,8.2168,8.1873,8.2668,8.3276,8.3169,8.2803,8.4134,8.3457,8.3576,8.4288,8.5049,8.3949,8.3317,8.2926,8.3898,8.3193,8.4608,8.5401,8.5181,8.5408,8.6281,8.496,8.4713,8.4806,8.4539,8.565,8.5125,8.5077,8.4648,8.4775,8.3742,8.342,8.3383,8.3832,8.4289,8.3665,8.238,8.0534,8.0081,7.9863,8.0143,7.8834,7.8406,7.9232,7.8599,7.8615,7.7415,7.561,7.6048,7.5117,7.5967,7.7562,7.9625,8.1532,8.0454,8.027,7.9912,7.8774,8.0151,7.8653,8.0672,8.0623,8.0984,8.1865,7.9559,7.7752,7.7282,7.6976,7.8267,7.7872,7.7518,8.0047,8.0227,8.0338,8.0801,7.9924,7.9343,8.006,7.9024,7.8191,8.0063,8.0695,7.9614,8.2253,8.4054,8.3753,8.4679,8.4267,8.4887,8.5252,8.5757,8.6097,8.6687,8.5965,8.4713,8.4291,8.3313,8.1718,8.236,8.2361,8.3973,8.2282,8.1368,8.0853,8.1718,8.1257,8.1664,8.0504,7.8937,8.0291,8.0077],"open5_vol":2795899.4,"days":14,"atr14":1.5530714285714287,"adv14":59042054,"avg_range_pct14":16.328,"prev_close":9.43,"prev_high":11.26,"prev_low":9.112,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":9.112,"ref_5d_avg_high":11.796,"ref_5d_avg_low":10.2384,"ref_5d_avg_range":1.5576,"sr14":{"levels":[{"lo":6.08,"hi":6.33,"mid":6.205,"touches":2,"last_touch_days_ago":12},{"lo":6.975,"hi":7.22,"mid":7.125,"touches":3,"last_touch_days_ago":11},{"lo":7.72,"hi":8.06,"mid":7.89,"touches":2,"last_touch_days_ago":9},{"lo":8.48,"hi":8.74,"mid":8.61,"touches":2,"last_touch_days_ago":8},{"lo":9.112,"hi":9.49,"mid":9.363,"touches":4,"last_touch_days_ago":0},{"lo":9.68,"hi":9.97,"mid":9.825,"touches":2,"last_touch_days_ago":5},{"lo":10.27,"hi":10.61,"mid":10.4833,"touches":3,"last_touch_days_ago":3},{"lo":10.8,"hi":10.99,"mid":10.8967,"touches":3,"last_touch_days_ago":1},{"lo":11.26,"hi":11.43,"mid":11.3462,"touches":4,"last_touch_days_ago":0},{"lo":12.25,"hi":12.49,"mid":12.37,"touches":3,"last_touch_days_ago":1}],"high":12.49,"low":6.08,"atr":1.5531,"sessions":14,"tol":0.3883}}