{"symbol":"STTK","for_date":"2026-06-08","built":"2026-09-29T23:50:29-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[11756.6,240.5,266.2,176.6,239.4,1682.1,1395.0,560.1,791.0,1285.6,433.6,679.5,556.2,757.5,606.1,1183.9,807.6,944.9,985.8,514.4,1709.9,771.1,541.4,438.1,442.6,1907.6,538.6,943.8,998.8,3049.9,611.5,1689.8,1413.3,969.6,961.8,810.1,1971.8,1038.9,303.8,1499.2,937.4,3921.0,146.8,3692.2,945.5,628.8,753.7,207.9,1699.5,942.3,722.6,800.1,811.4,1015.6,1710.1,4254.6,197.6,1025.9,363.4,899.9,716.5,1246.6,1612.4,515.6,452.9,1059.1,442.2,194.4,673.7,715.4,357.0,316.8,973.1,700.8,510.9,637.0,3107.1,688.7,5153.0,17965.8,2703.1,902.0,8205.5,866.7,1246.0,1086.4,980.2,606.3,519.0,401.7,732.1,1332.2,444.6,532.8,619.7,1383.2,473.8,1266.6,415.9,1965.1,5528.9,1460.1,1280.6,1544.4,2614.4,454.4,537.2,1110.2,325.9,936.0,1886.4,825.8,622.7,1090.3,4073.1,1000.4,726.0,1378.6,616.1,550.4,1023.8,414.9,406.5,60.6,111.8,2022.1,3953.9,819.1,1277.6,593.1,821.2,824.1,1592.1,2033.3,559.1,428.1,655.5,1220.7,647.6,646.6,526.0,1287.5,1742.4,3117.4,3458.3,1039.9,632.8,234.6,99.8,1098.0,265.6,255.3,3529.9,3461.3,474.2,1013.6,413.9,553.5,603.4,741.8,307.1,338.6,311.9,89.8,350.8,103.9,478.9,642.1,357.9,222.6,185.6,679.1,2091.6,571.6,145.3,369.1,392.6,16129.4,1655.3,2796.4,690.2,622.9,1332.7,1067.9,1464.5,1618.4,332.3,770.1,924.1,496.1,509.4,264.1,280.7,359.0,286.4,1890.7,329.1,411.3,199.0,759.8,552.6,379.6,318.6,102.5,535.6,548.9,809.1,418.1,402.8,521.5,264.9,456.9,704.1,1440.3,953.1,370.6,330.9,244.8,193.3,414.9,414.9,922.3,899.9,512.1,657.9,486.3,836.1,331.4,419.6,215.4,370.7,356.1,712.9,933.8,502.3,636.8,322.4,501.6,398.1,350.9,448.2,149.8,1083.9,984.2,274.4,565.6,4288.8,1251.9,513.5,136.0,531.9,467.7,760.1,887.5,691.9,2149.3,2395.3,3294.6,673.5,402.5,102.1,796.9,1277.7,1257.0,738.8,284.1,795.4,156.1,1399.3,690.1,586.2,1059.8,2247.1,1970.2,846.9,157.5,567.1,1724.7,825.4,1480.9,1712.5,866.9,1518.9,6045.5,542.5,729.6,2025.0,992.1,571.9,3571.6,8376.7,749.6,2242.4,3905.2,737.6,1658.9,690.4,1051.9,934.4,563.1,1601.9,12083.8,2927.5,1508.6,873.2,950.9,857.8,2302.7,887.1,2461.9,811.2,250.3,1488.1,872.9,386.4,1700.8,9265.5,1041.2,1289.3,755.9,565.5,1029.5,833.2,622.8,699.1,502.1,1224.4,562.2,346.3,916.8,688.2,693.1,873.1,464.0,797.4,866.1,709.5,1492.6,1761.8,1536.2,773.8,380.9,2006.7,661.9,1251.9,490.6,791.7,559.0,448.5,1363.0,1080.0,1007.9,2883.9,1219.9,1260.9,829.3,646.7,1075.9,1178.8,1397.9,1638.4,933.5,905.2,1002.4,862.1,2864.2,1105.5,1194.6,957.2,836.9,816.5,1460.6,1815.4,4479.8,2337.1,894.0,2223.4,1341.3,1452.1,1396.5,2306.6,1495.6,1416.6,3543.5,3828.8,10686.1,5732.4,8320.6,13304.3,15318.8],"cum_vol":[11756.6,11997.1,12263.3,12439.9,12679.2,14361.3,15756.3,16316.4,17107.4,18393.1,18826.7,19506.2,20062.4,20819.9,21426.0,22609.9,23417.6,24362.4,25348.2,25862.6,27572.6,28343.7,28885.1,29323.2,29765.8,31673.4,32212.0,33155.8,34154.6,37204.4,37815.9,39505.7,40919.0,41888.6,42850.4,43660.5,45632.3,46671.1,46974.9,48474.1,49411.5,53332.5,53479.3,57171.5,58117.0,58745.8,59499.5,59707.4,61406.9,62349.2,63071.8,63871.9,64683.3,65698.9,67409.1,71663.6,71861.2,72887.1,73250.4,74150.3,74866.8,76113.4,77725.8,78241.4,78694.4,79753.4,80195.6,80390.1,81063.8,81779.1,82136.1,82452.9,83426.1,84126.9,84637.7,85274.7,88381.8,89070.5,94223.5,112189.3,114892.4,115794.4,123999.9,124866.6,126112.6,127198.9,128179.1,128785.4,129304.4,129706.1,130438.3,131770.5,132215.1,132747.9,133367.6,134750.9,135224.6,136491.3,136907.2,138872.3,144401.2,145861.4,147142.0,148686.4,151300.9,151755.2,152292.4,153402.6,153728.6,154664.6,156550.9,157376.7,157999.4,159089.7,163162.8,164163.1,164889.1,166267.7,166883.8,167434.1,168457.9,168872.9,169279.4,169339.9,169451.7,171473.9,175427.7,176246.8,177524.4,178117.5,178938.7,179762.8,181354.9,183388.2,183947.4,184375.5,185031.0,186251.7,186899.4,187546.0,188072.0,189359.5,191101.9,194219.3,197677.6,198717.5,199350.3,199584.9,199684.7,200782.7,201048.4,201303.6,204833.5,208294.8,208769.0,209782.6,210196.5,210750.0,211353.4,212095.2,212402.3,212740.9,213052.7,213142.5,213493.3,213597.1,214076.0,214718.1,215076.0,215298.6,215484.2,216163.3,218254.9,218826.4,218971.7,219340.8,219733.4,235862.7,237518.0,240314.4,241004.6,241627.6,242960.3,244028.2,245492.7,247111.1,247443.4,248213.4,249137.6,249633.7,250143.1,250407.2,250687.9,251046.9,251333.4,253224.1,253553.2,253964.5,254163.5,254923.3,255475.9,255855.5,256174.1,256276.6,256812.2,257361.1,258170.3,258588.4,258991.2,259512.7,259777.6,260234.5,260938.6,262378.9,263332.1,263702.7,264033.6,264278.4,264471.6,264886.6,265301.5,266223.8,267123.7,267635.9,268293.8,268780.1,269616.1,269947.6,270367.1,270582.6,270953.3,271309.4,272022.4,272956.1,273458.4,274095.2,274417.6,274919.2,275317.4,275668.3,276116.5,276266.3,277350.2,278334.4,278608.8,279174.4,283463.2,284715.1,285228.6,285364.6,285896.4,286364.1,287124.2,288011.7,288703.6,290852.9,293248.2,296542.8,297216.3,297618.8,297720.9,298517.8,299795.5,301052.5,301791.3,302075.4,302870.9,303027.0,304426.3,305116.4,305702.6,306762.4,309009.5,310979.7,311826.6,311984.1,312551.2,314275.9,315101.3,316582.1,318294.6,319161.6,320680.5,326726.0,327268.5,327998.1,330023.1,331015.1,331587.0,335158.6,343535.3,344284.9,346527.4,350432.6,351170.2,352829.1,353519.6,354571.4,355505.9,356069.0,357670.9,369754.6,372682.1,374190.8,375064.0,376014.9,376872.7,379175.4,380062.5,382524.4,383335.6,383585.9,385074.0,385946.9,386333.2,388034.0,397299.5,398340.7,399630.0,400385.9,400951.4,401980.9,402814.1,403436.9,404135.9,404638.0,405862.4,406424.6,406770.9,407687.7,408375.9,409069.0,409942.1,410406.1,411203.5,412069.6,412779.1,414271.6,416033.4,417569.6,418343.4,418724.3,420731.0,421392.9,422644.8,423135.4,423927.1,424486.1,424934.6,426297.6,427377.6,428385.4,431269.4,432489.3,433750.1,434579.4,435226.1,436302.1,437480.9,438878.7,440517.1,441450.6,442355.9,443358.3,444220.4,447084.6,448190.1,449384.8,450342.0,451178.9,451995.4,453456.0,455271.4,459751.2,462088.4,462982.4,465205.8,466547.1,467999.2,469395.7,471702.3,473197.9,474614.5,478158.0,481986.8,492672.9,498405.4,506726.0,520030.3,535349.1],"abs_move_pct":[0.9071,1.1208,0.983,1.007,1.2772,0.9283,1.2183,1.3455,1.3587,1.4631,1.6665,1.9217,1.7829,1.452,1.4635,1.4391,1.5432,1.3136,1.2025,1.1325,1.301,1.258,1.2494,1.1969,1.384,1.4668,1.5932,1.5394,1.5905,1.7124,1.7069,1.6699,1.5851,1.7053,1.7224,1.7159,1.8047,1.6729,1.6429,1.5034,1.4952,1.677,1.7376,1.6613,1.707,1.631,1.6296,1.6831,1.5051,1.4907,1.5728,1.6352,1.5672,1.6511,1.6975,1.8115,1.7877,1.6794,1.6731,1.6885,1.743,1.6503,1.6475,1.6834,1.8103,1.8657,1.7268,1.6515,1.6969,1.6977,1.6686,1.7427,1.7398,1.7859,1.7603,1.6838,1.7354,1.652,1.8487,2.0074,1.9681,1.9426,1.8861,1.8727,1.947,1.9438,1.944,1.9258,1.8969,2.0893,1.906,1.958,1.9535,1.8441,1.7642,1.672,1.7117,1.6918,1.6601,1.6764,1.7093,1.6775,1.6068,1.643,1.7173,1.7301,1.6444,1.7031,1.7649,1.7832,1.8429,1.9831,1.9514,1.9728,2.0114,2.0273,1.9256,1.8912,1.9129,1.921,1.9956,1.9874,1.9907,1.9907,1.9549,2.0312,2.1709,2.1111,2.1119,2.1297,2.1689,2.1398,2.1187,2.1013,2.1011,2.097,2.0611,2.1387,2.1697,2.0949,2.1011,2.0507,2.0725,2.0393,2.1067,1.954,1.976,1.9839,1.9838,1.9356,1.9446,1.9772,2.0511,2.1174,2.1041,2.1465,2.1577,2.067,2.077,2.0506,2.0302,1.97,2.0175,2.0234,2.0406,1.9783,1.9766,1.9412,2.0386,2.0814,2.0266,2.0446,1.9566,1.973,1.9717,1.9584,1.936,2.0662,2.0886,2.0508,2.0525,2.0565,2.0926,2.0881,2.0228,1.9877,1.9882,1.9888,2.0631,2.0644,2.1469,2.1711,2.226,2.1807,2.1638,2.1483,2.1961,2.2441,2.2261,2.2529,2.2523,2.2036,2.186,2.1744,2.1582,2.1383,2.1831,2.1811,2.1969,2.2106,2.1782,2.2077,2.2189,2.2871,2.3228,2.3147,2.3051,2.2818,2.3253,2.3042,2.2564,2.2553,2.2687,2.2784,2.3992,2.3743,2.2837,2.2252,2.2606,2.2446,2.2002,2.2254,2.2649,2.2791,2.2399,2.2984,2.2942,2.3421,2.3859,2.3883,2.4168,2.4299,2.5155,2.531,2.5448,2.5426,2.6084,2.5841,2.6028,2.604,2.6058,2.5842,2.5244,2.493,2.5399,2.4812,2.5129,2.5307,2.5236,2.5281,2.5245,2.505,2.4967,2.5157,2.4959,2.4949,2.4844,2.4402,2.4202,2.4357,2.4572,2.4135,2.4432,2.4446,2.4054,2.4582,2.4328,2.5007,2.4816,2.4121,2.5111,2.6037,2.5605,2.6132,2.655,2.6324,2.6902,2.7007,2.7866,2.7591,2.6104,2.5796,2.5525,2.5989,2.6454,2.6629,2.6421,2.6697,2.734,2.755,2.8414,2.8116,2.8003,2.8389,2.7687,2.682,2.7031,2.8049,2.7781,2.7556,2.7194,2.7814,2.915,2.9267,2.937,2.8926,2.9823,3.0407,3.0248,2.981,2.9486,2.9745,2.9793,2.9507,2.9885,2.9582,2.8899,2.857,2.8644,2.8555,2.9001,2.8527,2.927,2.9777,2.9324,2.9812,3.0002,2.9679,3.028,2.9901,2.9734,2.9266,2.8823,2.9221,2.9164,2.9543,2.9812,2.9613,2.9683,2.9491,2.9277,2.9462,3.0451,3.0218,3.0713,3.0572,3.0959,3.0899,3.0967,3.0965,3.0919,3.068,3.1641,3.1816,3.2233,3.2102,3.2173,3.2121,3.2838,3.3018,3.278,3.2756,3.1987,3.2917,3.3058,3.2409,3.2536,3.2439,3.3687,3.3681,3.3044,3.35,3.3512,3.2567,3.1547,3.1695,3.082,3.104,2.8421,2.9436],"open5_vol":12679.2,"days":14,"atr14":0.40892857142857136,"adv14":605289,"avg_range_pct14":7.629,"prev_close":4.58,"prev_high":5.17,"prev_low":4.37,"high_20d":7.29,"ref_5d_high":5.995,"ref_5d_low":4.37,"ref_5d_avg_high":5.369,"ref_5d_avg_low":4.85,"ref_5d_avg_range":0.519,"sr14":{"levels":[{"lo":4.7,"hi":4.79,"mid":4.7467,"touches":3,"last_touch_days_ago":1},{"lo":5.01,"hi":5.01,"mid":5.01,"touches":2,"last_touch_days_ago":1},{"lo":5.64,"hi":5.74,"mid":5.69,"touches":4,"last_touch_days_ago":3},{"lo":5.8,"hi":5.88,"mid":5.8467,"touches":3,"last_touch_days_ago":6},{"lo":5.915,"hi":6.0,"mid":5.975,"touches":6,"last_touch_days_ago":4},{"lo":6.05,"hi":6.055,"mid":6.0525,"touches":2,"last_touch_days_ago":5},{"lo":6.17,"hi":6.19,"mid":6.18,"touches":2,"last_touch_days_ago":8},{"lo":6.31,"hi":6.41,"mid":6.36,"touches":4,"last_touch_days_ago":7}],"high":6.41,"low":4.37,"atr":0.4089,"sessions":14,"tol":0.1022}}