{"symbol":"SRAD","for_date":"2026-06-08","built":"2026-09-29T23:50:29-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[42678.2,4898.1,4630.6,5720.1,5142.6,7031.4,6535.0,5877.2,7084.1,6531.4,6313.9,4766.7,3286.3,3213.6,4447.5,6672.4,3709.3,4565.1,4550.9,6868.4,10773.1,7103.9,4852.7,6889.9,4015.1,5602.6,4741.9,3498.5,8817.8,4849.4,5628.2,5371.1,7772.2,4435.6,6180.9,4464.5,8635.2,3224.9,5450.1,6246.8,7419.1,3898.4,4138.7,4219.7,3527.1,5649.6,5863.7,8196.4,2991.8,4218.6,7044.4,9584.7,5191.0,3436.1,5238.1,5413.1,12018.6,4211.3,3722.6,6206.1,3038.6,7085.2,5115.9,4499.1,5041.6,4726.2,4486.9,8986.4,5359.0,4339.5,6028.9,3937.8,4168.9,3669.0,4534.1,3249.9,3792.1,3163.3,3429.4,14522.5,5802.3,4727.1,3942.9,3466.9,4654.7,2981.8,10575.6,5702.3,4347.9,4114.5,9594.9,8677.0,5582.4,5816.5,8344.8,3326.1,4615.4,5107.3,3617.6,2573.7,3182.0,4147.7,6674.4,3520.0,5223.1,3226.0,3798.1,5352.8,1973.9,4374.3,3390.4,3659.0,3017.3,6666.0,4644.4,4617.0,8941.6,5075.6,4683.9,4360.1,3815.5,3447.4,5356.6,4560.5,3222.1,4934.7,3879.9,4839.5,3678.7,3908.9,3308.3,4767.6,4187.0,4377.6,3445.1,3735.6,4994.8,3536.0,5551.9,2170.9,3050.7,2802.5,3695.4,2750.5,2786.0,6057.1,5700.1,3355.6,4050.8,2494.4,3306.4,2440.4,2020.6,10032.6,2288.2,3356.2,3492.4,4731.9,3940.8,5173.4,2338.2,2874.8,3434.4,3504.1,3223.8,4560.8,5001.7,3182.3,6569.0,3713.9,3708.7,4221.0,8986.3,2589.4,2534.4,3109.1,3358.1,3915.1,2788.8,2957.6,10276.4,2394.4,4106.8,2197.1,1595.4,2637.1,2111.6,4325.6,2582.9,3359.6,3058.6,2095.1,6623.6,3912.8,1975.4,1569.4,6238.9,2533.8,3393.3,18158.1,2553.9,4622.8,5674.6,3747.8,5188.1,3785.4,5707.9,4332.2,6615.4,2072.4,3014.1,5003.9,3577.0,5473.7,10435.9,2138.3,3375.4,3288.1,5842.0,5304.9,5875.6,3204.6,6505.6,2149.3,4977.1,3063.8,3347.7,4480.9,9665.5,4766.4,3927.2,2176.3,3711.4,4412.0,3619.1,2267.9,3268.5,5437.7,3123.3,4366.3,4666.8,5221.6,2166.0,6264.9,2217.8,2806.9,3524.2,3327.2,2741.0,2420.9,5401.5,3632.4,3417.8,2935.9,2794.1,8144.0,3195.3,3821.5,5386.6,2062.5,2864.4,2457.5,1522.5,3870.4,3642.6,3054.6,4034.7,3931.1,2188.4,5462.6,1777.2,2829.0,3419.1,2448.2,2884.7,2587.1,3173.9,3466.5,3902.8,2560.1,2648.9,3440.6,3013.1,3576.7,4949.5,3786.1,3261.4,5146.2,5531.6,2423.9,2620.4,4384.1,4405.9,3207.4,4582.9,2770.9,3252.6,2508.3,2804.4,3178.5,3267.1,3616.1,9196.7,3245.4,3134.0,3502.2,2816.1,2503.0,3799.0,2043.3,3232.9,7203.3,5886.1,5735.6,3128.9,3621.5,6723.6,3642.6,4263.9,5524.4,2145.6,3873.1,3880.6,2861.1,4983.9,4781.4,3039.9,32316.6,4657.1,6896.1,3347.8,6387.2,3862.0,7986.1,5011.3,5112.9,4061.4,7313.2,4774.2,3336.0,7202.6,8999.7,2493.7,5967.8,4238.0,3991.8,9146.6,5335.1,5503.4,4099.5,4385.2,4754.1,4119.3,7185.1,5463.1,5395.2,5432.8,6892.4,5400.2,7346.1,5007.9,5390.9,5100.4,6487.3,7133.3,5992.6,10160.9,7859.4,7745.3,9444.5,6098.3,9475.1,7598.9,6769.2,7377.4,10109.9,10929.5,13426.3,9452.6,12286.4,17251.7,14428.6,12520.6,11891.1,23907.6,24399.1,23614.9,32274.6,46073.7,72532.6],"cum_vol":[42678.2,47576.3,52206.9,57927.1,63069.7,70101.1,76636.1,82513.4,89597.5,96128.9,102442.8,107209.5,110495.8,113709.4,118156.9,124829.3,128538.6,133103.7,137654.6,144523.0,155296.1,162400.1,167252.8,174142.7,178157.9,183760.4,188502.3,192000.8,200818.6,205668.0,211296.2,216667.4,224439.6,228875.1,235056.1,239520.6,248155.8,251380.6,256830.7,263077.5,270496.6,274395.0,278533.7,282753.4,286280.5,291930.1,297793.9,305990.2,308982.0,313200.6,320245.0,329829.7,335020.7,338456.8,343694.9,349108.0,361126.6,365337.9,369060.5,375266.6,378305.2,385390.4,390506.3,395005.4,400046.9,404773.1,409260.1,418246.4,423605.4,427944.9,433973.9,437911.6,442080.6,445749.6,450283.7,453533.6,457325.8,460489.1,463918.4,478440.9,484243.2,488970.3,492913.2,496380.1,501034.8,504016.6,514592.2,520294.5,524642.4,528756.9,538351.7,547028.7,552611.1,558427.6,566772.4,570098.4,574713.8,579821.1,583438.6,586012.4,589194.4,593342.1,600016.5,603536.5,608759.6,611985.6,615783.7,621136.5,623110.4,627484.7,630875.1,634534.1,637551.4,644217.4,648861.8,653478.8,662420.4,667496.0,672179.9,676539.9,680355.4,683802.9,689159.5,693720.0,696942.1,701876.9,705756.8,710596.3,714275.0,718183.9,721492.2,726259.8,730446.8,734824.4,738269.5,742005.1,746999.9,750535.9,756087.7,758258.6,761309.4,764111.9,767807.2,770557.7,773343.7,779400.9,785100.9,788456.6,792507.4,795001.8,798308.2,800748.6,802769.3,812801.9,815090.1,818446.4,821938.7,826670.6,830611.4,835784.7,838122.9,840997.7,844432.1,847936.1,851159.9,855720.7,860722.4,863904.7,870473.7,874187.6,877896.4,882117.4,891103.6,893693.0,896227.4,899336.5,902694.6,906609.8,909398.6,912356.2,922632.6,925026.9,929133.7,931330.8,932926.1,935563.3,937674.9,942000.4,944583.4,947942.9,951001.6,953096.6,959720.3,963633.1,965608.4,967177.9,973416.8,975950.6,979343.9,997501.9,1000055.8,1004678.6,1010353.1,1014100.9,1019289.1,1023074.5,1028782.4,1033114.6,1039730.0,1041802.4,1044816.6,1049820.4,1053397.4,1058871.1,1069307.1,1071445.4,1074820.7,1078108.8,1083950.8,1089255.6,1095131.2,1098335.8,1104841.4,1106990.7,1111967.8,1115031.6,1118379.3,1122860.1,1132525.6,1137292.1,1141219.3,1143395.6,1147106.9,1151518.9,1155138.1,1157405.9,1160674.4,1166112.1,1169235.4,1173601.7,1178268.5,1183490.1,1185656.1,1191921.0,1194138.8,1196945.7,1200469.9,1203797.1,1206538.1,1208959.1,1214360.6,1217993.0,1221410.8,1224346.7,1227140.9,1235284.9,1238480.1,1242301.6,1247688.2,1249750.7,1252615.1,1255072.6,1256595.1,1260465.5,1264108.1,1267162.8,1271197.5,1275128.6,1277317.0,1282779.6,1284556.9,1287385.9,1290804.9,1293253.1,1296137.9,1298725.0,1301898.9,1305365.4,1309268.2,1311828.3,1314477.2,1317917.8,1320930.9,1324507.6,1329457.1,1333243.1,1336504.6,1341650.8,1347182.4,1349606.4,1352226.8,1356610.9,1361016.8,1364224.2,1368807.1,1371578.0,1374830.6,1377338.9,1380143.4,1383321.9,1386589.0,1390205.1,1399401.8,1402647.1,1405781.1,1409283.4,1412099.4,1414602.4,1418401.4,1420444.7,1423677.6,1430880.9,1436767.0,1442502.6,1445631.5,1449253.0,1455976.6,1459619.2,1463883.1,1469407.5,1471553.1,1475426.3,1479306.9,1482167.9,1487151.8,1491933.1,1494973.1,1527289.7,1531946.8,1538842.9,1542190.7,1548577.9,1552439.9,1560426.1,1565437.4,1570550.3,1574611.6,1581924.9,1586699.1,1590035.1,1597237.6,1606237.4,1608731.1,1614698.9,1618936.9,1622928.6,1632075.2,1637410.3,1642913.7,1647013.2,1651398.4,1656152.5,1660271.8,1667456.9,1672920.1,1678315.3,1683748.1,1690640.5,1696040.7,1703386.9,1708394.8,1713785.7,1718886.1,1725373.4,1732506.7,1738499.4,1748660.3,1756519.6,1764264.9,1773709.4,1779807.7,1789282.8,1796881.6,1803650.9,1811028.2,1821138.1,1832067.6,1845493.9,1854946.6,1867232.9,1884484.6,1898913.2,1911433.9,1923324.9,1947232.5,1971631.6,1995246.5,2027521.1,2073594.9,2146127.5],"abs_move_pct":[0.8159,0.8241,0.8658,0.9514,0.9526,1.1105,1.2926,1.4665,1.7489,1.8066,1.7365,1.607,1.7055,1.6765,1.789,1.8619,1.9328,1.9169,1.8379,1.9251,1.9711,1.8715,1.9123,1.8765,1.8893,1.8731,1.8977,1.8358,1.8549,1.9043,2.0359,2.0003,2.025,2.0616,2.0207,1.995,1.9935,1.9626,1.8949,1.8569,1.8262,1.7911,1.8283,1.8609,1.8945,1.9371,1.9656,1.9264,1.8892,1.7993,1.8137,1.8943,1.8328,1.742,1.8242,1.876,1.9628,1.9386,1.903,1.8753,1.8892,1.8612,1.8242,1.7578,1.7414,1.6832,1.6473,1.6875,1.6787,1.6505,1.6268,1.6284,1.684,1.6848,1.6554,1.6741,1.645,1.5985,1.6793,1.7951,1.8007,1.7813,1.8235,1.8343,1.8268,1.8456,1.9567,1.9356,1.8818,1.8317,1.823,1.8802,1.9389,1.9627,1.9621,1.9359,1.9063,1.9116,1.9487,1.9379,1.8977,1.9038,1.8334,1.847,1.785,1.8129,1.766,1.7554,1.7385,1.6807,1.6917,1.7016,1.6766,1.6777,1.6973,1.6602,1.7016,1.6534,1.6906,1.6306,1.644,1.6741,1.6965,1.6819,1.7079,1.6609,1.6585,1.7707,1.7471,1.7709,1.8068,1.774,1.7755,1.7153,1.7434,1.805,1.8281,1.8059,1.7904,1.7964,1.7991,1.8138,1.7252,1.7492,1.7133,1.8006,1.8016,1.773,1.8064,1.7905,1.8224,1.8194,1.7649,1.7717,1.7909,1.8588,1.8764,1.8657,1.8492,1.843,1.8588,1.9265,1.9365,1.9568,1.984,2.0153,2.0119,1.9725,1.9918,2.0492,2.0677,2.0204,2.0097,2.0514,1.9934,1.9527,1.9422,1.961,1.9908,2.0171,2.0141,1.995,1.976,1.9684,1.9706,1.9676,1.968,1.9535,1.9588,1.9268,1.9332,1.922,1.9337,1.9248,1.9215,1.9618,1.9028,1.8922,1.8426,1.8598,1.843,1.8152,1.8125,1.7685,1.7841,1.7524,1.7528,1.8143,1.7698,1.7696,1.7969,1.7993,1.7748,1.7519,1.7326,1.7119,1.6824,1.6972,1.7126,1.6927,1.7252,1.7176,1.7185,1.7593,1.7871,1.7537,1.7614,1.7955,1.7691,1.7318,1.7099,1.7094,1.7591,1.7428,1.7545,1.7839,1.7875,1.7853,1.7658,1.7587,1.7457,1.7494,1.7687,1.7441,1.7746,1.7915,1.8013,1.8154,1.7767,1.7587,1.779,1.7638,1.7534,1.7762,1.7849,1.8046,1.7722,1.7608,1.8268,1.838,1.8129,1.8057,1.7807,1.7478,1.748,1.7557,1.7422,1.7561,1.7443,1.7546,1.755,1.7566,1.7574,1.7394,1.7396,1.7386,1.7067,1.7151,1.6993,1.7158,1.7181,1.7557,1.7273,1.7236,1.7367,1.7553,1.8127,1.8062,1.7356,1.7593,1.7676,1.8099,1.7688,1.7855,1.8018,1.7679,1.7373,1.7368,1.7657,1.7606,1.7304,1.7573,1.749,1.7633,1.7587,1.7635,1.7543,1.7272,1.7622,1.7327,1.7165,1.7661,1.7507,1.7822,1.8222,1.7827,1.7798,1.7953,1.7907,1.7434,1.7385,1.7358,1.7404,1.7317,1.7159,1.6959,1.6853,1.6882,1.6689,1.7111,1.7447,1.7755,1.7834,1.7463,1.7585,1.8069,1.8616,1.8619,1.8457,1.8653,1.818,1.8363,1.8277,1.8274,1.8488,1.8984,1.9815,1.977,1.9769,1.9944,1.9808,1.938,1.9839,2.0027,1.9998,1.9937,2.027,2.0548,2.0356,2.0525,2.0477,2.0717,2.0578,2.0426,2.0297,2.034,2.0428,2.066,2.0984,2.0512,1.9908,2.0191,1.9846,1.9557,2.0106,2.0282,2.0392,2.1053,2.1135,2.1544,2.061,2.0497,2.0406,2.0096,1.9802,1.9127,1.9216,1.9329,1.9729,1.8782],"open5_vol":63069.7,"days":14,"atr14":0.6158642857142855,"adv14":2494706,"avg_range_pct14":4.503,"prev_close":13.9,"prev_high":14.58,"prev_low":13.8204,"high_20d":14.58,"ref_5d_high":14.58,"ref_5d_low":13.0764,"ref_5d_avg_high":14.0418,"ref_5d_avg_low":13.3814,"ref_5d_avg_range":0.6604,"sr14":{"levels":[{"lo":12.48,"hi":12.51,"mid":12.495,"touches":2,"last_touch_days_ago":7},{"lo":12.74,"hi":12.81,"mid":12.78,"touches":3,"last_touch_days_ago":5},{"lo":12.91,"hi":13.06,"mid":12.9975,"touches":4,"last_touch_days_ago":9},{"lo":13.0764,"hi":13.23,"mid":13.1523,"touches":5,"last_touch_days_ago":2},{"lo":13.25,"hi":13.38,"mid":13.3225,"touches":4,"last_touch_days_ago":6},{"lo":13.42,"hi":13.54,"mid":13.4767,"touches":3,"last_touch_days_ago":2},{"lo":13.65,"hi":13.73,"mid":13.6917,"touches":3,"last_touch_days_ago":1},{"lo":13.8204,"hi":13.885,"mid":13.8527,"touches":2,"last_touch_days_ago":0},{"lo":14.5089,"hi":14.58,"mid":14.5445,"touches":2,"last_touch_days_ago":0}],"high":14.58,"low":12.48,"atr":0.6159,"sessions":14,"tol":0.154}}