{"symbol":"SPY","for_date":"2026-06-08","built":"2026-09-29T23:50:29-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[481319.3,200997.6,156828.9,130661.1,128853.6,156008.9,137565.3,152537.6,126011.9,103926.9,161055.3,114063.1,165752.2,129585.9,145942.9,193065.1,162026.9,146075.6,162777.2,144595.9,154159.8,154539.7,150785.7,126358.1,128340.9,108266.6,100150.9,86220.9,88173.9,101888.8,164865.0,115823.9,128447.9,105184.9,93467.7,101643.3,106878.3,114132.6,95926.9,86602.7,85412.4,108943.9,158499.2,152352.2,144483.8,121397.9,134630.4,116031.1,123266.9,109027.1,205019.4,117983.3,113485.5,98009.4,92397.4,95230.8,92301.6,166473.2,97192.2,105909.7,120284.1,91147.3,98467.1,100753.4,93056.1,95620.5,118376.7,70807.5,74687.1,74231.9,78337.0,64037.6,70713.1,71360.3,58495.2,83350.0,80325.6,72768.1,84712.9,75442.6,68294.5,115619.0,83668.6,68771.6,70755.1,74026.2,62051.6,60018.9,66631.4,62084.8,241004.4,95404.1,72104.4,78041.8,137993.7,77335.9,67838.1,80409.9,76955.4,60457.5,86820.6,78006.8,67307.8,80164.4,86485.9,119064.1,123870.6,85604.9,87267.1,100403.7,82921.1,77638.9,74103.9,100587.5,76663.1,78552.1,70793.6,75036.6,67086.1,60141.5,100624.4,95913.0,137498.0,73982.7,83616.7,68332.5,76047.1,82762.4,62544.1,60091.9,69582.6,60444.3,68634.4,71957.7,56349.6,55697.7,76978.2,59454.4,54221.7,62757.5,83111.9,56631.0,61618.4,66831.4,79229.5,55201.2,53920.9,73027.4,45102.7,54145.3,78978.1,49569.7,52722.5,68340.7,46665.6,51416.2,78720.4,56185.1,53308.8,49624.5,61282.3,57623.8,53114.6,63253.4,54117.8,59332.8,60739.9,60308.3,79702.9,57878.2,59748.6,63942.6,65970.5,61470.2,64924.9,70000.3,75469.4,70035.0,58642.1,59299.4,89636.6,85396.9,76856.9,80436.3,69280.5,56445.9,61143.1,60332.6,74325.4,69402.6,48311.3,55208.3,54814.3,49622.1,61245.4,88475.8,65033.7,56038.6,67722.3,99977.4,76634.1,64848.9,66344.1,83766.0,66137.1,74314.9,70724.3,63077.9,57849.6,52521.4,75246.3,71869.3,69671.9,56623.9,56476.8,53524.9,58635.1,55168.6,75053.6,48720.1,81742.8,85236.9,74812.8,67109.4,71301.5,58892.0,97151.4,88972.5,85364.6,66107.3,81157.9,80272.1,96915.5,66492.3,64264.9,55423.4,52703.5,56287.6,82764.6,110454.4,83212.1,83425.4,67945.9,131507.9,77900.6,78127.8,84580.2,61327.6,67041.9,60058.4,98311.0,65130.9,84058.1,96039.4,69085.3,67589.1,63127.9,62535.3,60194.4,56809.1,61080.8,62069.9,91248.9,60062.7,75908.8,81833.0,60838.4,58962.6,59667.4,64790.6,112727.4,72614.4,89569.9,94007.9,142744.6,97558.7,80603.5,76356.0,51208.7,60182.9,85101.6,79813.4,69625.3,105054.0,93565.0,79738.7,102456.6,83518.8,94981.9,63775.6,89805.7,76380.0,73229.5,81573.4,77367.4,76344.7,66741.1,97519.2,72933.1,81395.8,97260.5,60427.7,87164.7,69638.0,68128.2,60982.3,70869.4,63274.9,83484.6,95639.9,72351.4,59843.9,80425.4,71513.9,84546.1,87437.1,105529.9,91620.1,100871.0,101514.7,203737.0,75230.8,103506.9,112129.9,70100.1,105623.7,125073.8,85915.1,91684.4,87728.1,117025.6,128049.1,130446.4,122411.7,108592.1,76740.3,82394.4,64253.4,91049.5,79506.6,89691.2,99916.9,86978.6,88872.6,81860.9,76143.4,80005.7,82652.1,100068.9,90461.1,114056.0,115400.1,116630.0,113113.8,102327.0,104521.9,119086.2,113285.8,123053.1,128388.0,184610.9,127602.2,183983.3,115451.3,143790.4,214317.1,141339.5,116506.4,133118.1,133015.8,155524.4,166206.2,127044.6,124865.4,170006.8,186303.8,162808.6,176477.9,210457.4,199590.6,371372.6,334566.1,259864.4,235024.6,272320.3,435689.1,370595.3,515114.1,765208.1,1605214.6],"cum_vol":[481319.3,682316.9,839145.8,969806.9,1098660.6,1254669.5,1392234.8,1544772.4,1670784.4,1774711.2,1935766.5,2049829.6,2215581.8,2345167.7,2491110.6,2684175.6,2846202.6,2992278.1,3155055.4,3299651.2,3453811.0,3608350.7,3759136.4,3885494.5,4013835.4,4122102.0,4222252.9,4308473.7,4396647.6,4498536.4,4663401.4,4779225.3,4907673.1,5012858.0,5106325.7,5207969.0,5314847.3,5428979.9,5524906.7,5611509.4,5696921.8,5805865.7,5964364.9,6116717.1,6261200.9,6382598.8,6517229.1,6633260.2,6756527.1,6865554.2,7070573.6,7188556.9,7302042.4,7400051.7,7492449.1,7587679.9,7679981.5,7846454.7,7943646.9,8049556.6,8169840.7,8260988.0,8359455.1,8460208.4,8553264.5,8648885.0,8767261.7,8838069.2,8912756.3,8986988.1,9065325.1,9129362.8,9200075.9,9271436.2,9329931.4,9413281.4,9493607.0,9566375.1,9651087.9,9726530.5,9794825.0,9910444.0,9994112.6,10062884.2,10133639.3,10207665.5,10269717.1,10329735.9,10396367.4,10458452.1,10699456.5,10794860.6,10866965.1,10945006.9,11083000.6,11160336.4,11228174.6,11308584.5,11385539.9,11445997.4,11532818.0,11610824.8,11678132.6,11758297.0,11844782.9,11963847.1,12087717.7,12173322.6,12260589.8,12360993.5,12443914.6,12521553.5,12595657.4,12696244.9,12772908.1,12851460.2,12922253.9,12997290.4,13064376.6,13124518.1,13225142.5,13321055.5,13458553.5,13532536.2,13616152.9,13684485.4,13760532.5,13843294.9,13905838.9,13965930.9,14035513.5,14095957.8,14164592.1,14236549.9,14292899.5,14348597.2,14425575.4,14485029.9,14539251.6,14602009.1,14685120.9,14741751.9,14803370.4,14870201.7,14949431.2,15004632.4,15058553.4,15131580.7,15176683.4,15230828.7,15309806.9,15359376.6,15412099.1,15480439.8,15527105.4,15578521.6,15657242.1,15713427.2,15766736.0,15816360.5,15877642.8,15935266.6,15988381.1,16051634.5,16105752.3,16165085.1,16225825.0,16286133.3,16365836.1,16423714.4,16483463.0,16547405.6,16613376.1,16674846.3,16739771.2,16809771.5,16885240.9,16955275.9,17013918.1,17073217.4,17162854.0,17248250.9,17325107.9,17405544.1,17474824.6,17531270.5,17592413.6,17652746.2,17727071.6,17796474.2,17844785.5,17899993.8,17954808.1,18004430.2,18065675.6,18154151.4,18219185.1,18275223.8,18342946.1,18442923.5,18519557.6,18584406.5,18650750.6,18734516.6,18800653.7,18874968.6,18945692.9,19008770.8,19066620.4,19119141.8,19194388.1,19266257.4,19335929.3,19392553.1,19449029.9,19502554.9,19561190.0,19616358.6,19691412.3,19740132.4,19821875.1,19907112.0,19981924.8,20049034.1,20120335.6,20179227.6,20276379.1,20365351.6,20450716.2,20516823.5,20597981.4,20678253.5,20775169.0,20841661.3,20905926.2,20961349.6,21014053.1,21070340.8,21153105.4,21263559.7,21346771.8,21430197.2,21498143.1,21629651.1,21707551.6,21785679.4,21870259.6,21931587.3,21998629.2,22058687.6,22156998.6,22222129.6,22306187.7,22402227.1,22471312.4,22538901.4,22602029.3,22664564.6,22724758.9,22781568.0,22842648.8,22904718.6,22995967.6,23056030.3,23131939.1,23213772.1,23274610.5,23333573.1,23393240.5,23458031.1,23570758.6,23643373.0,23732942.9,23826950.8,23969695.4,24067254.1,24147857.6,24224213.6,24275422.4,24335605.2,24420706.9,24500520.2,24570145.5,24675199.5,24768764.5,24848503.2,24950959.8,25034478.6,25129460.5,25193236.1,25283041.9,25359421.9,25432651.4,25514224.8,25591592.2,25667936.9,25734678.1,25832197.3,25905130.4,25986526.1,26083786.6,26144214.4,26231379.1,26301017.1,26369145.3,26430127.6,26500996.9,26564271.8,26647756.4,26743396.3,26815747.7,26875591.6,26956017.0,27027530.9,27112077.0,27199514.1,27305044.0,27396664.1,27497535.1,27599049.8,27802786.8,27878017.6,27981524.5,28093654.4,28163754.6,28269378.3,28394452.1,28480367.1,28572051.6,28659779.7,28776805.4,28904854.5,29035300.9,29157712.6,29266304.6,29343044.9,29425439.4,29489692.8,29580742.3,29660248.9,29749940.1,29849857.0,29936835.6,30025708.2,30107569.1,30183712.4,30263718.1,30346370.3,30446439.1,30536900.3,30650956.3,30766356.4,30882986.4,30996100.2,31098427.2,31202949.1,31322035.3,31435321.1,31558374.2,31686762.2,31871373.1,31998975.4,32182958.6,32298409.9,32442200.3,32656517.4,32797856.9,32914363.3,33047481.4,33180497.2,33336021.6,33502227.9,33629272.5,33754137.9,33924144.6,34110448.4,34273257.0,34449734.9,34660192.3,34859782.9,35231155.6,35565721.6,35825586.1,36060610.7,36332931.0,36768620.1,37139215.4,37654329.5,38419537.6,40024752.2],"abs_move_pct":[0.0309,0.0471,0.0589,0.0593,0.0563,0.0764,0.0855,0.0994,0.1019,0.0971,0.0739,0.1033,0.1082,0.1138,0.1397,0.1472,0.1687,0.1652,0.1573,0.1583,0.1207,0.116,0.1128,0.1199,0.1372,0.1316,0.1345,0.139,0.1419,0.1435,0.1172,0.1233,0.1253,0.1233,0.1208,0.1336,0.1294,0.1338,0.1395,0.1419,0.1348,0.1415,0.1586,0.1653,0.1524,0.1398,0.1693,0.1519,0.1551,0.1682,0.1785,0.1875,0.1875,0.1823,0.1767,0.1852,0.1854,0.1795,0.1875,0.1784,0.185,0.1706,0.1875,0.1926,0.1888,0.1883,0.1798,0.1598,0.1599,0.1587,0.1783,0.1734,0.1751,0.1802,0.1939,0.2062,0.208,0.2086,0.2176,0.2184,0.2199,0.2049,0.2053,0.2059,0.205,0.2103,0.2167,0.208,0.2134,0.2103,0.2101,0.2259,0.2298,0.2213,0.2242,0.2465,0.2499,0.2596,0.2599,0.2651,0.2508,0.2507,0.258,0.2564,0.2591,0.2863,0.2898,0.2762,0.2757,0.2927,0.2995,0.296,0.3106,0.3101,0.3119,0.3076,0.3004,0.295,0.3042,0.304,0.3082,0.3019,0.3004,0.3083,0.3148,0.3184,0.3305,0.3182,0.3216,0.3251,0.3222,0.3142,0.3169,0.3286,0.3368,0.3383,0.3427,0.3378,0.3299,0.3324,0.3287,0.3465,0.3432,0.3406,0.3372,0.3397,0.3449,0.3261,0.3367,0.3344,0.3407,0.3425,0.3361,0.342,0.3439,0.352,0.3578,0.3636,0.3652,0.3697,0.3655,0.3576,0.3544,0.3538,0.351,0.3363,0.3464,0.3451,0.3385,0.3313,0.3266,0.3221,0.3257,0.3304,0.3341,0.3255,0.3308,0.3295,0.3422,0.3412,0.3489,0.345,0.3403,0.3408,0.3356,0.3346,0.3347,0.3383,0.3393,0.3445,0.357,0.3701,0.3699,0.3766,0.3782,0.3756,0.3739,0.3696,0.3702,0.3607,0.3587,0.357,0.3581,0.361,0.3552,0.3567,0.3591,0.3545,0.3562,0.3628,0.3734,0.3803,0.3824,0.3728,0.3724,0.3759,0.3782,0.3764,0.3785,0.3801,0.3916,0.3949,0.3995,0.4024,0.4039,0.4137,0.4179,0.4135,0.4109,0.4063,0.4235,0.4217,0.4117,0.4041,0.4087,0.4094,0.4045,0.4084,0.4174,0.4289,0.4385,0.4342,0.4258,0.4151,0.4061,0.4157,0.4117,0.4129,0.4154,0.423,0.4282,0.4325,0.4402,0.4355,0.4442,0.4354,0.4388,0.4348,0.4411,0.442,0.4287,0.4348,0.4279,0.4266,0.4279,0.4307,0.4251,0.4249,0.4212,0.4219,0.4319,0.4317,0.4418,0.4474,0.4392,0.4452,0.4469,0.452,0.4476,0.4494,0.4419,0.4446,0.4447,0.4427,0.4474,0.4511,0.4562,0.4516,0.4578,0.4598,0.4597,0.4569,0.4586,0.4567,0.4574,0.4573,0.466,0.462,0.4608,0.4537,0.4489,0.4521,0.455,0.4568,0.4603,0.4614,0.4592,0.4623,0.4612,0.4578,0.4693,0.4715,0.466,0.4685,0.4622,0.4604,0.4583,0.4592,0.459,0.4567,0.462,0.464,0.4522,0.455,0.4417,0.442,0.4364,0.4423,0.4509,0.4475,0.4597,0.4281,0.4204,0.4269,0.4329,0.4284,0.4341,0.4401,0.4548,0.4521,0.4621,0.4612,0.4691,0.4664,0.4703,0.4781,0.4769,0.48,0.4735,0.4758,0.4657,0.4729,0.4794,0.4864,0.4895,0.4879,0.4898,0.484,0.487,0.4809,0.4887,0.4821,0.4889,0.4826,0.4769,0.4715,0.4721,0.4687,0.4702,0.4673,0.4656,0.4773,0.4682,0.4692,0.4576,0.4596,0.4629,0.4591,0.4588,0.4519,0.4421,0.4433,0.4446,0.4539,0.4476,0.4471,0.4472,0.4529,0.449,0.4549],"open5_vol":1098660.6,"days":14,"atr14":7.145714285714275,"adv14":48891255,"avg_range_pct14":0.859,"prev_close":737.55,"prev_high":752.82,"prev_low":735.525,"high_20d":760.4,"ref_5d_high":760.4,"ref_5d_low":735.525,"ref_5d_avg_high":758.122,"ref_5d_avg_low":750.401,"ref_5d_avg_range":7.721,"sr14":{"levels":[{"lo":733.39,"hi":733.89,"mid":733.64,"touches":2,"last_touch_days_ago":11},{"lo":735.525,"hi":737.03,"mid":736.2775,"touches":2,"last_touch_days_ago":0},{"lo":741.415,"hi":741.87,"mid":741.6425,"touches":2,"last_touch_days_ago":11},{"lo":744.48,"hi":744.87,"mid":744.675,"touches":2,"last_touch_days_ago":9},{"lo":748.22,"hi":749.23,"mid":748.69,"touches":4,"last_touch_days_ago":6},{"lo":751.38,"hi":752.82,"mid":751.95,"touches":4,"last_touch_days_ago":0},{"lo":753.57,"hi":755.15,"mid":754.525,"touches":4,"last_touch_days_ago":2},{"lo":756.75,"hi":758.31,"mid":757.7133,"touches":3,"last_touch_days_ago":1},{"lo":758.8,"hi":760.4,"mid":759.8267,"touches":3,"last_touch_days_ago":2}],"high":760.4,"low":731.53,"atr":7.1457,"sessions":14,"tol":1.7864}}