{"symbol":"SPHL","for_date":"2026-06-08","built":"2026-09-29T23:50:29-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[174.2,0.0,33.5,22.7,8.0,0.0,665.8,570.7,948.8,0.0,34.6,0.0,0.0,0.0,0.0,0.0,0.0,78.4,0.0,0.0,0.0,7.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.5,0.0,0.0,0.0,0.0,0.0,8650.4,15391.2,23691.8,19332.8,145.2,26.9,0.0,0.0,26910.2,4626.7,0.0,7.7,45.3,0.0,0.0,15.4,38.5,30.8,15.4,77499.8,64904.6,33739.9,36181.5,62080.2,29383.2,30879.9,22755.8,12409.8,13781.5,0.0,0.0,0.0,13.5,26059.2,19620.7,49.2,23.1,141.1,0.0,33971.4,32617.6,1021.6,0.0,0.0,0.0,579.5,22321.7,25429.6,20990.3,18395.5,14573.1,7990.6,5339.7,9365.6,16882.5,19263.6,7090.0,10040.5,25002.6,17394.3,6819.5,4838.8,17984.8,23886.7,33215.1,24985.8,26661.5,18167.5,13005.6,19595.8,10893.3,6293.0,9706.5,5582.5,7152.2,4804.3,2359.2,7758.8,8205.5,4494.2,4290.2,9400.8,7099.1,16411.0,9239.8,5471.9,7815.7,5702.0,3165.5,3671.8,3214.6,9277.9,9095.2,3791.2,5164.1,3204.3,5587.2,3558.5,3802.7,3045.9,3109.9,1514.7,3432.6,6232.4,4432.4,8173.5,3396.6,3719.2,3239.6,1694.5,1455.8,3556.3,1453.2,4830.8,3569.9,3442.2,3311.9,5473.1,6637.1,2360.9,4307.5,1698.3,2114.2,4628.1,1448.3,1791.0,7242.2,2404.1,885.7,3983.8,2409.3,1239.5,1435.5,694.9,5735.5,15130.9,29974.6,28982.5,36049.5,16136.5,21540.3,19663.9,11751.3,8070.9,10428.5,10140.5,6390.9,21140.8,55742.9,39331.2,54199.3,42874.5,22929.2,18185.5,35004.4,35659.4,21482.5,43594.0,28297.4,22227.7,34232.8,37089.1,19814.2,22565.5,15171.5,11986.0,8371.0,5494.5,8538.5,14859.8,22397.0,10812.6,16265.5,16361.8,7784.8,7704.5,5487.4,7952.4,12859.4,5529.4,4393.8,10318.2,17735.6,6060.6,7054.5,4102.2,13868.5,7714.1,5662.2,4316.3,7677.7,6213.0,5256.7,4755.0,4742.1,3557.8,3104.6,5500.5,18025.1,23296.2,17302.1,6684.0,23369.0,18044.8,13668.8,8840.7,7612.0,17793.8,7973.1,8869.1,6331.8,19995.0,11049.3,6450.1,3058.8,5618.0,3159.2,3571.6,3104.9,5177.1,8352.7,7408.3,2961.2,5343.8,12394.8,8993.3,3311.2,3804.7,3669.0,2339.8,3105.3,3180.9,2495.1,4528.3,4947.0,1536.5,3945.8,2604.9,3109.3,7578.2,3157.6,3964.4,5579.6,6754.2,2883.1,1479.2,1911.5,1607.8,1785.4,1416.2,2361.7,2434.3,2831.9,4149.8,2790.8,2732.0,1910.2,2453.6,2106.1,1409.7,1576.8,3889.8,6273.5,6313.2,6761.2,2525.5,3457.5,1791.2,2415.2,1987.8,1112.8,914.8,1052.8,2153.3,3996.0,1023.5,1172.6,605.8,2084.9,878.2,1908.5,1438.3,1187.4,1207.7,3434.5,3573.5,2859.7,3427.5,3428.8,3699.1,3751.5,1737.8,1629.5,2467.9,1684.9,4131.8,1053.9,5651.8,4538.6,2657.2,3611.6,4210.1,2587.4,1434.5,3295.4,1590.8,2528.7,1229.5,1431.7,1810.2,1556.6,812.5,1337.9,1208.5,1179.5,11669.1,13977.9,7155.8,7065.2,3031.5,5770.0,2521.8,8348.5,8548.5,4135.5,8021.5,5038.4,1896.5,1944.5,1416.0,2925.4,1358.3,1117.2,1193.7,3158.6,2071.3,885.5,6604.6,5612.8,1648.5,4263.8,2139.1,2011.8,1435.2,2490.1,3801.0,7377.0,5220.7,2539.1,1122.9,1740.3,3934.8],"cum_vol":[174.2,174.2,207.8,230.5,238.5,238.5,904.2,1474.9,2423.7,2423.7,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2536.7,2536.7,2536.7,2536.7,2544.6,2544.6,2544.6,2544.6,2544.6,2544.6,2544.6,2544.6,2544.6,2544.6,2544.6,2556.2,2556.2,2556.2,2556.2,2556.2,2556.2,11206.5,26597.7,50289.5,69622.2,69767.4,69794.3,69794.3,69794.3,96704.5,101331.2,101331.2,101338.9,101384.2,101384.2,101384.2,101399.6,101438.1,101468.8,101484.2,178984.1,243888.7,277628.6,313810.1,375890.3,405273.5,436153.4,458909.2,471319.0,485100.5,485100.5,485100.5,485100.5,485114.0,511173.2,530793.8,530843.0,530866.1,531007.2,531007.2,564978.5,597596.2,598617.8,598617.8,598617.8,598617.8,599197.2,621518.9,646948.5,667938.8,686334.3,700907.4,708898.0,714237.7,723603.3,740485.8,759749.5,766839.5,776880.0,801882.6,819276.9,826096.4,830935.2,848920.1,872806.8,906021.8,931007.7,957669.2,975836.7,988842.3,1008438.2,1019331.5,1025624.5,1035330.9,1040913.4,1048065.6,1052869.9,1055229.1,1062987.9,1071193.4,1075687.5,1079977.7,1089378.5,1096477.5,1112888.5,1122128.3,1127600.2,1135415.9,1141117.9,1144283.5,1147955.3,1151169.9,1160447.8,1169543.0,1173334.2,1178498.2,1181702.5,1187289.7,1190848.2,1194650.8,1197696.8,1200806.7,1202321.4,1205754.0,1211986.4,1216418.8,1224592.2,1227988.8,1231708.0,1234947.6,1236642.2,1238098.0,1241654.3,1243107.5,1247938.4,1251508.3,1254950.5,1258262.5,1263735.5,1270372.6,1272733.5,1277041.1,1278739.4,1280853.6,1285481.7,1286930.0,1288721.0,1295963.2,1298367.2,1299252.9,1303236.7,1305646.0,1306885.5,1308321.1,1309016.0,1314751.5,1329882.4,1359857.0,1388839.5,1424889.0,1441025.5,1462565.8,1482229.7,1493981.0,1502051.9,1512480.4,1522620.9,1529011.8,1550152.7,1605895.6,1645226.8,1699426.1,1742300.5,1765229.8,1783415.2,1818419.6,1854079.0,1875561.5,1919155.5,1947452.8,1969680.5,2003913.4,2041002.5,2060816.7,2083382.2,2098553.7,2110539.7,2118910.7,2124405.2,2132943.7,2147803.5,2170200.5,2181013.1,2197278.5,2213640.3,2221425.2,2229129.7,2234617.1,2242569.5,2255428.8,2260958.2,2265352.1,2275670.2,2293405.8,2299466.5,2306521.0,2310623.2,2324491.6,2332205.7,2337867.8,2342184.2,2349861.8,2356074.8,2361331.5,2366086.5,2370828.6,2374386.4,2377491.0,2382991.5,2401016.6,2424312.8,2441614.8,2448298.8,2471667.8,2489712.7,2503381.5,2512222.2,2519834.2,2537628.0,2545601.1,2554470.2,2560802.0,2580797.0,2591846.3,2598296.4,2601355.2,2606973.2,2610132.3,2613703.9,2616808.8,2621985.9,2630338.6,2637746.9,2640708.2,2646052.0,2658446.8,2667440.2,2670751.3,2674556.0,2678225.0,2680564.8,2683670.2,2686851.1,2689346.2,2693874.5,2698821.5,2700357.9,2704303.8,2706908.7,2710018.0,2717596.2,2720753.8,2724718.2,2730297.8,2737052.1,2739935.2,2741414.3,2743325.8,2744933.7,2746719.1,2748135.2,2750496.9,2752931.2,2755763.2,2759913.0,2762703.8,2765435.8,2767346.0,2769799.6,2771905.7,2773315.4,2774892.2,2778782.0,2785055.5,2791368.6,2798129.8,2800655.3,2804112.8,2805904.0,2808319.2,2810306.9,2811419.8,2812334.6,2813387.5,2815540.8,2819536.8,2820560.2,2821732.8,2822338.6,2824423.5,2825301.8,2827210.3,2828648.6,2829836.0,2831043.7,2834478.2,2838051.8,2840911.5,2844339.0,2847767.8,2851466.8,2855218.4,2856956.2,2858585.7,2861053.6,2862738.5,2866870.4,2867924.3,2873576.2,2878114.8,2880771.9,2884383.5,2888593.6,2891181.0,2892615.5,2895910.8,2897501.7,2900030.4,2901259.9,2902691.6,2904501.8,2906058.5,2906870.9,2908208.8,2909417.3,2910596.8,2922265.8,2936243.8,2943399.6,2950464.8,2953496.3,2959266.3,2961788.2,2970136.6,2978685.2,2982820.7,2990842.2,2995880.5,2997777.1,2999721.5,3001137.5,3004062.9,3005421.2,3006538.5,3007732.2,3010890.8,3012962.1,3013847.5,3020452.2,3026064.9,3027713.5,3031977.2,3034116.3,3036128.1,3037563.2,3040053.3,3043854.3,3051231.3,3056452.0,3058991.1,3060114.0,3061854.3,3065789.1],"abs_move_pct":[0.1778,0.1778,0.1778,0.1778,0.2744,0.2744,1.5618,1.8193,3.171,3.171,3.171,3.171,3.171,3.171,3.171,3.171,3.171,3.1819,3.1819,3.1819,3.1819,3.3252,3.3252,3.3252,3.3252,3.3252,3.3252,3.3252,3.3252,3.3252,3.3252,3.3252,3.5707,3.5707,3.5707,3.5707,3.5707,3.5707,4.4719,6.4313,9.1027,10.8407,11.0044,10.8927,10.8927,10.8927,14.981,14.9813,14.9813,14.9813,14.9813,14.9813,14.9813,14.9813,14.9816,16.289,15.8981,25.322,24.5607,23.2173,25.6392,23.4801,25.1764,22.8402,21.8424,21.1183,17.5936,17.5936,17.5936,17.5936,17.9689,18.9325,22.4105,22.4105,22.5847,23.0159,23.0159,22.501,17.8019,17.8019,17.8019,17.8019,17.8019,17.9802,19.5251,15.2444,16.0973,17.0951,17.4971,16.3709,16.7563,16.0483,13.0715,14.2784,14.2951,13.1043,11.2053,12.6859,13.2856,13.2478,14.3976,16.2966,17.8802,16.5606,17.2365,15.1429,16.079,17.3021,17.5596,16.7871,16.3029,16.1883,16.6891,16.1419,16.2546,15.1733,15.6638,15.6388,15.0112,16.7984,15.9733,17.0026,17.3891,16.2958,15.4474,16.2633,15.8774,15.4306,15.5552,14.8866,14.1785,14.2737,14.9438,14.8537,15.4971,15.2981,14.6222,14.751,15.2698,14.751,15.4162,14.5897,14.6222,13.8176,13.7532,14.2379,14.751,14.4119,14.1387,14.6214,14.2993,13.6028,13.4946,12.9797,13.2368,12.4325,12.6578,12.6578,12.9716,12.4193,12.419,12.7569,12.6121,12.5384,12.2165,12.671,12.5384,11.9912,12.1357,12.2165,12.474,12.4418,13.5986,14.9302,16.0567,16.7461,17.0959,16.0599,16.8387,17.0753,16.42,16.1702,16.4438,16.4963,15.7868,16.8524,19.6474,19.4543,20.8383,20.0015,18.9844,19.744,20.613,21.8331,21.4817,21.997,22.1173,21.9004,20.0658,17.4456,18.2474,19.1968,18.4035,19.1325,18.5856,17.8772,18.1991,19.1976,19.7126,19.0689,19.5195,20.4616,20.5579,20.6248,20.5257,19.9452,19.1727,19.4463,19.2075,18.4134,17.2449,17.5079,17.0251,17.572,19.0213,18.4094,17.8937,17.6914,17.3374,18.0776,17.7062,18.2678,18.0776,17.9833,17.6402,18.2034,19.7348,20.2311,19.8127,19.8127,20.0554,19.7731,19.476,19.4001,19.6695,19.814,18.8323,19.8001,18.9177,17.2923,18.5169,18.0664,17.9698,17.5337,17.6801,17.5836,17.2617,17.4548,18.1137,17.6493,17.5205,17.3953,18.0635,18.1838,18.2643,17.685,17.3309,17.6844,17.2969,17.976,17.3001,17.3967,17.0578,17.0105,17.4825,17.289,16.8063,16.2272,15.9373,16.1625,15.7055,16.4522,16.581,15.9373,16.066,16.2594,16.0982,16.1947,15.8085,16.1924,16.7395,16.8039,17.0292,16.6124,16.4338,16.3372,16.4737,16.3771,16.1036,16.4988,17.175,17.8189,17.2683,17.1344,16.9303,16.9464,16.2062,16.174,16.3349,16.3529,16.4823,16.3835,16.7855,16.4958,16.2705,16.2384,16.4579,16.4315,16.2702,16.3349,16.1743,16.174,15.9165,15.8843,15.8843,15.4012,15.6268,16.1667,15.8126,16.0379,15.9414,15.4264,15.4264,15.3009,15.2655,14.3495,14.1709,14.2014,14.3318,14.7824,14.867,15.0672,14.999,15.4496,14.5408,14.3152,13.8717,14.2579,14.199,14.2698,14.3867,14.3867,14.4832,15.5453,16.4465,16.3052,16.1569,16.122,15.5432,15.7045,16.3321,16.4769,16.2195,15.8991,15.6268,15.6712,15.3198,15.6416,15.2232,15.2554,15.4485,15.3198,15.2876,15.4186,15.4485,13.5174,13.5817,14.0163,13.2921,12.9702,12.8599,12.6828,12.4897,12.4572,13.4231,12.361,12.2001,11.7817,11.8138,11.6483],"open5_vol":238.5,"days":13,"atr14":0.7646285714285715,"adv14":2907262,"avg_range_pct14":30.944,"prev_close":5.35,"prev_high":10.71,"prev_low":2.39,"high_20d":10.71,"ref_5d_high":10.71,"ref_5d_low":2.3,"ref_5d_avg_high":4.1476,"ref_5d_avg_low":2.37,"ref_5d_avg_range":1.7775,"sr14":{"levels":[{"lo":2.3,"hi":2.48,"mid":2.4098,"touches":10,"last_touch_days_ago":0},{"lo":2.51,"hi":2.675,"mid":2.58,"touches":13,"last_touch_days_ago":2},{"lo":2.7357,"hi":2.9099,"mid":2.8285,"touches":3,"last_touch_days_ago":11}],"high":10.71,"low":2.3,"atr":0.7646,"sessions":14,"tol":0.1912}}