{"symbol":"SMR","for_date":"2026-06-08","built":"2026-09-29T23:50:29-04:00","sessions":["2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"vol_per_min":[269900.4,367575.0,567398.0,328704.2,319339.3,242704.4,230045.1,216794.4,221218.5,144758.8,202405.4,188428.4,152343.5,156194.3,187077.2,145799.0,163117.9,139979.4,149660.3,137516.2,144973.7,178467.1,137083.4,127740.9,101892.1,128401.4,106969.8,113435.0,114596.6,174840.1,149118.1,151049.8,129507.3,132583.6,104921.0,129164.5,128819.8,110284.4,85154.1,142114.5,101239.1,118047.9,98235.3,124996.1,124708.1,114061.1,112942.1,115702.6,104116.4,113622.8,88602.9,98083.7,87950.8,101414.1,78080.4,132498.7,98502.5,80145.6,75358.4,96603.3,96529.9,89896.4,88706.5,71620.2,70820.6,91786.3,72018.4,98012.3,59847.6,57239.0,91183.9,82365.5,64799.3,79104.9,105780.4,81346.7,77979.1,76411.4,87304.3,108208.2,80002.6,96089.2,101688.3,67833.1,74479.2,67085.6,71492.9,67344.1,72543.7,79272.4,110193.6,100481.5,77144.8,78684.7,72259.4,91242.1,98351.7,71859.9,94171.5,101685.9,101010.6,79170.1,113197.6,115444.2,136054.9,162389.6,114946.4,86202.4,69100.9,77348.3,85597.9,76942.9,111699.5,82246.4,71688.5,66052.5,93473.1,73524.7,86504.4,97848.1,91367.8,78948.8,70348.1,67792.1,64202.9,89766.5,77850.9,88571.1,94231.4,64743.0,81230.4,81855.4,85228.6,77518.9,84403.8,74792.6,73056.7,69563.3,84938.9,75424.4,75285.6,76077.4,80307.6,73113.1,73681.1,82321.6,77159.2,78318.4,80141.1,79928.1,75621.1,79314.0,87191.5,57011.6,63315.6,59415.7,69214.7,59983.7,68034.6,73541.0,83530.4,74241.7,65090.9,60349.0,55223.3,91777.0,77897.4,79672.7,60900.3,57570.7,85798.5,62826.6,62786.6,57576.1,51747.1,67565.1,102000.1,43654.6,60591.9,45997.8,54181.4,58987.1,59677.1,58732.1,50982.9,53575.1,52624.9,71389.2,56785.4,42717.0,45342.8,55040.6,64874.2,49670.4,82773.3,56363.4,99904.7,47145.3,42591.1,38104.7,61052.2,46942.9,64191.5,40828.5,41728.8,48001.0,46605.4,50163.6,42253.4,52335.7,54287.4,57989.1,53718.6,45313.6,54205.9,41460.1,50531.1,38353.9,38207.2,53855.5,47717.4,44485.2,45257.3,54990.1,50985.7,45417.4,47755.7,38792.9,48954.0,49590.8,66903.3,48701.0,75637.9,56404.5,82810.9,59289.0,39889.1,47027.6,90444.7,56872.6,46996.0,54470.6,36594.6,44922.1,50250.5,34925.6,75193.3,65891.0,66493.3,53117.9,46436.0,40165.7,40487.6,41532.8,54145.4,39747.9,38498.9,42629.6,49105.2,60096.6,45333.4,37952.9,39633.6,37174.8,40036.8,34953.3,34478.9,51025.8,40129.1,57535.3,46396.6,43073.0,49057.9,41222.9,52142.5,34702.2,48746.1,58874.4,49954.6,43010.1,45733.3,49673.5,46841.1,35965.9,51513.9,49132.5,43654.8,33453.9,44319.4,37876.5,56072.8,35099.0,50021.2,37057.7,48162.4,48283.4,48426.9,51071.0,54620.2,58566.7,66244.2,47805.9,42319.6,44657.5,41881.8,45775.8,44562.4,46044.9,50878.7,54275.1,44092.8,41467.4,51670.8,31929.1,47094.0,45057.6,34216.1,47622.3,50533.1,58105.1,53177.6,38696.6,47647.0,52332.6,55125.1,47258.7,57486.8,58555.6,88220.5,101291.4,66847.6,68006.7,67567.9,52667.8,52893.7,51637.4,50495.6,42323.9,54434.9,50194.2,46813.1,55724.1,40420.6,38825.7,51485.3,51484.4,39605.5,41187.6,49939.5,60958.1,51159.5,53159.1,51549.1,57987.7,63748.1,56411.9,49665.2,56961.1,56595.9,92016.4,98531.1,70047.0,68400.9,63755.4,58640.0,74541.3,67510.9,50762.1,53150.7,49714.6,60040.1,69897.4,69495.1,67512.0,69155.9,77097.4,63025.0,63721.1,70504.4,83968.8,141318.6,85126.9,81716.4,114969.6,146411.1,179121.6,270009.1,235457.6,300116.4,560481.1],"cum_vol":[269900.4,637475.4,1204873.4,1533577.6,1852916.9,2095621.3,2325666.4,2542460.8,2763679.3,2908438.1,3110843.4,3299271.8,3451615.3,3607809.6,3794886.8,3940685.8,4103803.6,4243783.0,4393443.3,4530959.5,4675933.2,4854400.4,4991483.7,5119224.6,5221116.7,5349518.1,5456487.9,5569922.9,5684519.6,5859359.7,6008477.8,6159527.6,6289034.9,6421618.5,6526539.5,6655704.0,6784523.8,6894808.1,6979962.2,7122076.7,7223315.9,7341363.7,7439599.0,7564595.1,7689303.1,7803364.2,7916306.4,8032008.9,8136125.4,8249748.1,8338351.0,8436434.7,8524385.5,8625799.6,8703880.0,8836378.7,8934881.2,9015026.9,9090385.2,9186988.5,9283518.4,9373414.7,9462121.2,9533741.4,9604562.1,9696348.4,9768366.8,9866379.1,9926226.6,9983465.6,10074649.5,10157015.0,10221814.3,10300919.2,10406699.6,10488046.3,10566025.4,10642436.8,10729741.1,10837949.3,10917951.9,11014041.1,11115729.4,11183562.5,11258041.7,11325127.4,11396620.2,11463964.3,11536508.0,11615780.4,11725974.0,11826455.5,11903600.3,11982285.0,12054544.4,12145786.5,12244138.2,12315998.1,12410169.6,12511855.5,12612866.1,12692036.2,12805233.8,12920678.0,13056732.9,13219122.6,13334069.0,13420271.4,13489372.2,13566720.5,13652318.4,13729261.4,13840960.9,13923207.3,13994895.8,14060948.3,14154421.4,14227946.1,14314450.5,14412298.6,14503666.4,14582615.1,14652963.2,14720755.3,14784958.2,14874724.7,14952575.6,15041146.7,15135378.1,15200121.1,15281351.6,15363206.9,15448435.5,15525954.4,15610358.2,15685150.9,15758207.6,15827770.9,15912709.7,15988134.1,16063419.6,16139497.0,16219804.6,16292917.8,16366598.9,16448920.5,16526079.7,16604398.1,16684539.1,16764467.3,16840088.4,16919402.4,17006593.9,17063605.5,17126921.1,17186336.8,17255551.5,17315535.2,17383569.8,17457110.8,17540641.2,17614882.9,17679973.8,17740322.8,17795546.1,17887323.1,17965220.5,18044893.2,18105793.5,18163364.2,18249162.7,18311989.3,18374775.9,18432352.0,18484099.1,18551664.3,18653664.4,18697319.1,18757910.9,18803908.7,18858090.1,18917077.2,18976754.4,19035486.4,19086469.4,19140044.5,19192669.4,19264058.6,19320844.1,19363561.1,19408903.9,19463944.5,19528818.7,19578489.1,19661262.4,19717625.8,19817530.5,19864675.8,19907266.9,19945371.6,20006423.8,20053366.6,20117558.1,20158386.6,20200115.4,20248116.4,20294721.8,20344885.4,20387138.8,20439474.5,20493761.9,20551751.1,20605469.7,20650783.4,20704989.3,20746449.4,20796980.4,20835334.3,20873541.5,20927397.0,20975114.4,21019599.6,21064856.9,21119846.9,21170832.6,21216250.1,21264005.8,21302798.7,21351752.7,21401343.5,21468246.8,21516947.8,21592585.6,21648990.1,21731801.1,21791090.1,21830979.2,21878006.8,21968451.5,22025324.1,22072320.1,22126790.8,22163385.4,22208307.6,22258558.1,22293483.6,22368676.9,22434567.9,22501061.2,22554179.1,22600615.1,22640780.9,22681268.4,22722801.2,22776946.6,22816694.5,22855193.4,22897823.1,22946928.3,23007024.9,23052358.3,23090311.1,23129944.8,23167119.6,23207156.4,23242109.6,23276588.6,23327614.4,23367743.4,23425278.7,23471675.4,23514748.4,23563806.2,23605029.1,23657171.6,23691873.8,23740619.9,23799494.2,23849448.9,23892459.0,23938192.3,23987865.8,24034706.9,24070672.8,24122186.6,24171319.1,24214973.9,24248427.8,24292747.1,24330623.6,24386696.4,24421795.4,24471816.6,24508874.4,24557036.8,24605320.1,24653747.1,24704818.1,24759438.3,24818005.0,24884249.2,24932055.1,24974374.7,25019032.2,25060914.0,25106689.8,25151252.1,25197297.0,25248175.7,25302450.9,25346543.6,25388011.1,25439681.9,25471611.0,25518705.0,25563762.6,25597978.6,25645600.9,25696134.1,25754239.2,25807416.9,25846113.4,25893760.4,25946093.1,26001218.2,26048476.9,26105963.7,26164519.3,26252739.8,26354031.2,26420878.8,26488885.5,26556453.4,26609121.1,26662014.9,26713652.2,26764147.8,26806471.7,26860906.6,26911100.8,26957913.9,27013638.1,27054058.7,27092884.4,27144369.7,27195854.1,27235459.6,27276647.2,27326586.7,27387544.8,27438704.3,27491863.4,27543412.4,27601400.1,27665148.3,27721560.2,27771225.4,27828186.6,27884782.4,27976798.8,28075329.9,28145376.9,28213777.7,28277533.1,28336173.1,28410714.4,28478225.3,28528987.4,28582138.1,28631852.6,28691892.8,28761790.2,28831285.4,28898797.4,28967953.2,29045050.6,29108075.6,29171796.7,29242301.1,29326269.9,29467588.5,29552715.4,29634431.9,29749401.5,29895812.6,30074934.1,30344943.2,30580400.8,30880517.2,31440998.4],"abs_move_pct":[1.0943,1.3221,1.8183,2.2906,2.6826,2.4817,2.5792,2.6744,2.6476,2.6687,2.788,3.0525,2.9788,2.9336,3.0817,2.9461,2.9126,2.9043,2.935,3.128,2.9261,2.8124,2.6693,2.5497,2.7114,2.7907,2.7623,2.6416,2.6605,2.9734,2.9866,3.0525,3.0502,2.9805,2.9689,3.103,3.2224,3.2494,3.2535,3.2762,3.1622,3.1793,3.2011,3.1407,3.2017,3.1097,3.4097,3.4324,3.4724,3.4434,3.4209,3.4951,3.535,3.4954,3.4806,3.4396,3.3841,3.4099,3.4611,3.513,3.5536,3.5874,3.6124,3.4821,3.4377,3.6246,3.6802,3.683,3.66,3.6812,3.827,3.8619,3.8751,3.9072,4.0425,4.1126,3.9873,4.0553,4.1166,4.1283,4.0899,4.0898,4.0388,4.0722,4.1285,4.1652,4.1613,4.1095,4.0979,4.2604,4.3605,4.3636,4.456,4.3846,4.3667,4.4157,4.361,4.418,4.4016,4.4697,4.3489,4.2663,4.3774,4.485,4.5926,4.5658,4.6322,4.5868,4.6173,4.7403,4.8044,4.7261,4.7933,4.8081,4.8404,4.8056,4.8155,4.8115,4.9139,4.9189,4.9125,4.8429,4.8523,4.8856,4.8534,4.9729,4.9608,5.0329,5.1052,5.1472,5.1213,5.2162,5.2964,5.3214,5.334,5.2768,5.2779,5.2772,5.2442,5.1905,5.1884,5.2698,5.2004,5.1111,5.0915,5.003,5.015,4.9672,5.1282,5.1685,5.2822,5.3303,5.3711,5.4042,5.3873,5.3679,5.3864,5.4405,5.4876,5.5253,5.5164,5.5169,5.4582,5.4834,5.3988,5.2596,5.3903,5.4016,5.345,5.3276,5.2814,5.2073,5.1593,5.1752,5.1333,5.1395,5.179,5.1385,5.1903,5.2114,5.1794,5.1771,5.1936,5.2835,5.2609,5.2282,5.2412,5.2807,5.2187,5.2557,5.1955,5.3254,5.3369,5.3647,5.377,5.3777,5.4637,5.4973,5.4221,5.3939,5.3801,5.3966,5.3454,5.3132,5.2836,5.1825,5.2106,5.1915,5.222,5.2031,5.2312,5.1865,5.2163,5.1684,5.1104,5.1857,5.2704,5.296,5.283,5.3186,5.376,5.3683,5.3395,5.4126,5.4042,5.4764,5.4853,5.469,5.5894,5.5998,5.711,5.6908,5.6383,5.5848,5.6423,5.6349,5.6344,5.649,5.7285,5.6542,5.6807,5.7703,5.7712,5.7757,5.7763,5.8233,5.8245,5.8587,5.8697,5.8518,5.7306,5.7662,5.7793,5.7681,5.789,5.7788,5.7831,5.7167,5.7058,5.7666,5.7478,5.7267,5.6963,5.6574,5.6515,5.6,5.5411,5.542,5.4745,5.4742,5.4664,5.5165,5.5768,5.6137,5.6248,5.624,5.6851,5.7013,5.6849,5.6866,5.6124,5.6157,5.5985,5.5807,5.5079,5.5171,5.4954,5.4837,5.513,5.5975,5.5908,5.5403,5.5408,5.6068,5.6306,5.6089,5.6094,5.6111,5.5681,5.5881,5.5551,5.5083,5.4795,5.4416,5.4681,5.4851,5.4524,5.4968,5.4581,5.4675,5.4753,5.4616,5.4259,5.3692,5.3385,5.3063,5.3139,5.2697,5.2643,5.3099,5.3241,5.3021,5.2808,5.2716,5.199,5.1468,5.0653,5.0561,4.9742,4.9983,4.9509,4.8405,4.8859,4.8924,4.9178,5.0042,5.0914,5.0842,5.1231,5.0076,4.9889,4.9734,5.0164,5.0073,4.9898,5.0136,5.0509,5.0589,4.9495,4.981,4.9669,4.8741,4.9339,5.0146,5.0296,5.0325,5.0533,5.0381,5.0182,5.0127,5.0641,5.1007,5.0938,5.1298,5.1165,5.18,5.1712,5.1133,5.0678,5.0635,5.0483,5.0631,5.1019,5.1263,5.1385,5.066,4.9894,4.9934,4.98,4.8289,4.7432,4.762,4.8374,4.7777,4.8048,4.8906,5.1474,5.1303,5.0194,5.0174],"open5_vol":1852916.9,"days":14,"atr14":1.1871428571428575,"adv14":37251977,"avg_range_pct14":9.878,"prev_close":10.5,"prev_high":12.24,"prev_low":10.15,"high_20d":14.3,"ref_5d_high":14.3,"ref_5d_low":10.15,"ref_5d_avg_high":13.152,"ref_5d_avg_low":11.691,"ref_5d_avg_range":1.461,"sr14":{"levels":[{"lo":9.98,"hi":10.25,"mid":10.14,"touches":4,"last_touch_days_ago":0},{"lo":11.14,"hi":11.39,"mid":11.2467,"touches":3,"last_touch_days_ago":9},{"lo":11.54,"hi":11.83,"mid":11.696,"touches":5,"last_touch_days_ago":1},{"lo":11.945,"hi":12.24,"mid":12.0375,"touches":4,"last_touch_days_ago":0},{"lo":12.3,"hi":12.51,"mid":12.4,"touches":3,"last_touch_days_ago":1},{"lo":12.6,"hi":12.69,"mid":12.645,"touches":2,"last_touch_days_ago":6},{"lo":13.4,"hi":13.52,"mid":13.46,"touches":2,"last_touch_days_ago":2}],"high":14.3,"low":9.665,"atr":1.1871,"sessions":14,"tol":0.2968}}